Flexion Therapeutics Inc (FLXN) Historical Stock Data

9.19 ↑0.07 (0.77%)
As of November 18, 2021, 4:05pm EST.

Historical Data

In the past 30 trading days, FLXN is down -0.02% a day on average. There have been 17 days where Flexion Therapeutics Inc closed green and 13 days where FLXN closed red.

DateOpenCloseChangeLowHighVolume
2021-11-189.149.12↓$0.02 (-0.22%)9.129.2318.72M
2021-11-179.149.14↑$0.00 (0.00%)9.129.183.90M
2021-11-169.149.15↑$0.01 (0.11%)9.139.211.87M
2021-11-159.189.16↓$0.02 (-0.22%)9.149.20889.96K
2021-11-129.229.17↓$0.05 (-0.54%)9.169.22875.38K
2021-11-119.239.19↓$0.04 (-0.43%)9.199.29604.42K
2021-11-109.149.24↑$0.10 (1.09%)9.109.29847.82K
2021-11-099.269.19↓$0.07 (-0.76%)9.199.260.95M
2021-11-089.239.26↑$0.03 (0.33%)9.229.33640.07K
2021-11-059.259.30↑$0.05 (0.54%)9.209.31696.78K
2021-11-049.289.21↓$0.07 (-0.75%)9.209.35843.76K
2021-11-039.269.29↑$0.03 (0.32%)9.269.351.29M
2021-11-029.269.31↑$0.05 (0.54%)9.229.33750.21K
2021-11-019.259.29↑$0.04 (0.43%)9.249.35579.90K
2021-10-299.309.25↓$0.05 (-0.54%)9.249.32852.85K
2021-10-289.269.24↓$0.02 (-0.22%)9.249.33667.72K
2021-10-279.319.27↓$0.04 (-0.43%)9.229.33798.12K
2021-10-269.379.31↓$0.06 (-0.64%)9.309.401.11M
2021-10-259.389.35↓$0.03 (-0.32%)9.329.42804.58K
2021-10-229.309.40↑$0.10 (1.08%)9.309.431.04M
2021-10-219.309.30↑$0.00 (0.00%)9.309.42558.97K
2021-10-209.309.31↑$0.01 (0.11%)9.309.361.20M
2021-10-199.329.32↑$0.00 (0.00%)9.309.371.14M
2021-10-189.379.31↓$0.06 (-0.64%)9.279.441.21M
2021-10-159.359.44↑$0.09 (0.96%)9.269.581.07M
2021-10-149.309.31↑$0.01 (0.11%)9.269.452.43M
2021-10-139.269.38↑$0.12 (1.30%)9.259.383.81M
2021-10-129.129.30↑$0.18 (2.00%)9.069.395.12M
2021-10-119.869.17↓$0.69 (-7.00%)9.049.8732.39M
2021-10-085.605.78↑$0.18 (3.21%)5.405.851.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$FLXN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
Modok

$FLXN ready to explode

0 Like Report