American Century ETF Trust (FLV) Historical Stock Data

62.97 ↑0.27 (0.42%)
As of February 22, 2024, 12:59pm EST.

Historical Data

In the past 30 trading days, FLV is up 0.12% a day on average. There have been 21 days where American Century ETF Trust closed green and 9 days where FLV closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2262.5462.97↑$0.43 (0.69%)62.5463.0218.97K
2024-02-2162.4662.71↑$0.25 (0.40%)62.4362.711.06K
2024-02-2062.5662.27↓$0.29 (-0.47%)62.2562.567.09K
2024-02-1662.2662.11↓$0.15 (-0.25%)62.1162.391.52K
2024-02-1562.1462.20↑$0.06 (0.10%)62.1362.200.97K
2024-02-1461.5561.57↑$0.01 (0.02%)61.4861.591.26K
2024-02-1361.8861.44↓$0.44 (-0.72%)61.2261.885.40K
2024-02-1262.0262.19↑$0.17 (0.27%)62.0262.302.08K
2024-02-0961.8561.88↑$0.03 (0.04%)61.8262.013.04K
2024-02-0861.9062.12↑$0.22 (0.36%)61.8462.122.12K
2024-02-0762.1362.08↓$0.05 (-0.08%)62.0562.192.88K
2024-02-0661.8062.07↑$0.27 (0.43%)61.8062.112.65K
2024-02-0561.6261.67↑$0.05 (0.08%)61.6261.8610.07K
2024-02-0262.0662.30↑$0.24 (0.39%)62.0662.424.11K
2024-02-0162.0462.53↑$0.49 (0.79%)62.0062.536.36K
2024-01-3162.5362.05↓$0.48 (-0.77%)62.0562.531.65K
2024-01-3062.3562.58↑$0.23 (0.37%)62.3562.602.16K
2024-01-2962.1662.49↑$0.33 (0.53%)62.1662.494.31K
2024-01-2662.2562.29↑$0.04 (0.06%)62.1662.312.05K
2024-01-2561.6662.08↑$0.42 (0.69%)61.6662.084.11K
2024-01-2461.9161.49↓$0.42 (-0.68%)61.4861.9115.27K
2024-01-2362.1061.91↓$0.19 (-0.30%)61.7962.103.87K
2024-01-2261.7261.68↓$0.04 (-0.06%)61.5761.826.52K
2024-01-1961.1561.51↑$0.36 (0.59%)61.1561.5713.84K
2024-01-1860.9161.20↑$0.29 (0.48%)60.8161.2032.83K
2024-01-1761.1661.12↓$0.04 (-0.07%)60.9361.287.39K
2024-01-1661.3161.38↑$0.07 (0.11%)61.2761.509.91K
2024-01-1261.6961.70↑$0.01 (0.02%)61.6361.7629.40K
2024-01-1161.3961.55↑$0.16 (0.26%)61.3861.559.37K
2024-01-1061.6961.81↑$0.12 (0.20%)61.6861.811.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FLV It's happening!

0 Like Report
rikishiiiii

$FLV Markets about as efficient as a retirement home

0 Like Report
dandanaiwo

$FLV a comeback is always more fun than an all out win!!!!

0 Like Report