American Century Focused Large Cap Value ETF (FLV) Historical Stock Data

54.00 ↑1.05 (1.99%)
As of September 26, 2022, 10:47am EST.

Historical Data

In the past 30 trading days, FLV is down -0.23% a day on average. There have been 14 days where American Century Focused Large Cap Value ETF closed green and 16 days where FLV closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3053.3552.95↓$0.40 (-0.76%)52.9553.965.60K
2022-09-2953.4753.64↑$0.17 (0.32%)53.4553.718.95K
2022-09-2853.8154.27↑$0.46 (0.85%)53.8154.371.80K
2022-09-2753.8253.25↓$0.57 (-1.07%)52.9853.993.59K
2022-09-2653.9253.53↓$0.39 (-0.72%)53.5254.057.62K
2022-09-2354.1554.06↓$0.09 (-0.17%)53.4954.209.89K
2022-09-2255.5255.15↓$0.37 (-0.67%)54.9255.529.38K
2022-09-2156.4855.34↓$1.14 (-2.02%)55.3456.636.01K
2022-09-2056.4056.07↓$0.33 (-0.59%)55.7256.4014.55K
2022-09-1956.8757.06↑$0.19 (0.34%)56.7057.064.29K
2022-09-1656.7856.78↑$0.00 (0.01%)56.5856.785.47K
2022-09-1557.4257.15↓$0.27 (-0.47%)57.0357.533.46K
2022-09-1457.3157.36↑$0.05 (0.09%)57.3157.531.97K
2022-09-1358.2557.30↓$0.95 (-1.62%)57.3058.257.21K
2022-09-1258.7458.97↑$0.23 (0.39%)58.7459.144.26K
2022-09-0958.3158.44↑$0.13 (0.22%)58.2258.444.02K
2022-09-0857.2257.77↑$0.55 (0.96%)57.2257.797.91K
2022-09-0756.6457.41↑$0.77 (1.37%)56.6157.434.78K
2022-09-0257.4956.64↓$0.85 (-1.49%)56.6457.797.61K
2022-09-0156.6757.06↑$0.39 (0.70%)56.5257.0619K
2022-08-3157.4957.06↓$0.43 (-0.75%)57.0457.4911.54K
2022-08-3057.7957.38↓$0.41 (-0.70%)57.3857.791.93K
2022-08-2957.9358.13↑$0.20 (0.34%)57.9358.343.54K
2022-08-2658.8958.23↓$0.66 (-1.13%)58.2358.891.10K
2022-08-2559.3259.63↑$0.31 (0.52%)59.2659.633.19K
2022-08-2459.0059.09↑$0.09 (0.15%)58.8459.131.77K
2022-08-2359.3159.04↓$0.27 (-0.45%)58.9459.318.98K
2022-08-2259.5659.22↓$0.34 (-0.57%)59.1759.568.57K
2022-08-1960.2460.14↓$0.10 (-0.16%)60.0460.242.73K
2022-08-1860.4260.50↑$0.08 (0.13%)60.3760.582.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FLV prepare your cash to buy dip

0 Like Report
im_drank

$FLV When in doubt
zoom out. ??

0 Like Report
Clean_Teoth

$FLV not happening this week or in the next months
just keep hodl!

0 Like Report