VanEck Investment Grade Floating Rate ETF (FLTR) Historical Stock Data

25.50 ↓0.00 (-0.02%)
As of May 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FLTR is down -0.01% a day on average. There have been 16 days where VanEck Investment Grade Floating Rate ETF closed green and 14 days where FLTR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2925.5225.50↓$0.02 (-0.08%)25.4925.52601.10K
2024-05-2825.5025.50↑$0.00 (0.00%)25.4925.50495.58K
2024-05-2425.5025.50↑$0.00 (0.00%)25.4825.50464.92K
2024-05-2325.4825.48↑$0.00 (0.00%)25.4625.491.19M
2024-05-2225.4525.46↑$0.01 (0.04%)25.4425.470.94M
2024-05-2125.4625.45↓$0.01 (-0.04%)25.4525.46367.45K
2024-05-2025.4525.44↓$0.01 (-0.04%)25.4325.45846.38K
2024-05-1725.4525.44↓$0.01 (-0.04%)25.4425.45272.20K
2024-05-1625.4525.44↓$0.01 (-0.04%)25.4325.45649.47K
2024-05-1525.4525.44↓$0.01 (-0.04%)25.4325.45490.69K
2024-05-1425.4525.44↓$0.01 (-0.04%)25.4225.45662.11K
2024-05-1325.4325.44↑$0.01 (0.04%)25.4325.44354.66K
2024-05-1025.4125.43↑$0.02 (0.08%)25.4125.43333.85K
2024-05-0925.4125.41↑$0.00 (0.00%)25.4025.41443.83K
2024-05-0825.4225.40↓$0.02 (-0.08%)25.3925.42403.33K
2024-05-0725.4125.40↓$0.01 (-0.04%)25.3925.41701.32K
2024-05-0625.3925.40↑$0.01 (0.04%)25.3925.410.98M
2024-05-0325.3925.39↑$0.00 (0.00%)25.3825.411.17M
2024-05-0225.3925.38↓$0.01 (-0.04%)25.3625.390.96M
2024-05-0125.3625.36↑$0.00 (0.00%)25.3525.371.07M
2024-04-3025.5225.48↓$0.04 (-0.16%)25.4825.52525.87K
2024-04-2925.5025.51↑$0.01 (0.04%)25.5025.510.94M
2024-04-2625.4725.50↑$0.03 (0.12%)25.4725.500.93M
2024-04-2525.4625.48↑$0.02 (0.08%)25.4525.49436.31K
2024-04-2425.4625.46↑$0.00 (0.00%)25.4425.460.91M
2024-04-2325.4625.45↓$0.01 (-0.04%)25.4525.470.91M
2024-04-2225.4425.45↑$0.01 (0.04%)25.4325.451.18M
2024-04-1925.4425.43↓$0.01 (-0.04%)25.4325.44402.01K
2024-04-1825.4625.43↓$0.03 (-0.12%)25.4225.461.29M
2024-04-1725.4425.44↑$0.00 (0.00%)25.4225.451.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FLTR love this stock!!!!

0 Like Report
MyNameIsDraven

$FLTR The best investment you can make is an investment in yourself or another person

0 Like Report
7starRestaurant

$FLTR 50% chance this will go up or down. I am a professional guys.

0 Like Report
wsb_pro

$FLTR come on I wana jump up and down

0 Like Report