VanEck Investment Grade Floating Rate ETF (FLTR) Historical Stock Data

24.82 ↓0.03 (-0.12%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, FLTR is up 0.02% a day on average. There have been 16 days where VanEck Investment Grade Floating Rate ETF closed green and 14 days where FLTR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2824.8324.82↓$0.01 (-0.04%)24.8224.85543.13K
2022-11-2524.8624.85↓$0.01 (-0.04%)24.8424.8694.19K
2022-11-2324.8324.86↑$0.03 (0.12%)24.8324.88155.90K
2022-11-2224.8724.85↓$0.02 (-0.08%)24.8424.87242.79K
2022-11-2124.8524.84↓$0.01 (-0.04%)24.8224.87527.13K
2022-11-1824.8224.84↑$0.02 (0.08%)24.8224.88533.73K
2022-11-1724.8124.86↑$0.05 (0.20%)24.8124.86272.87K
2022-11-1624.8124.84↑$0.03 (0.12%)24.8124.86355.06K
2022-11-1524.8424.86↑$0.02 (0.08%)24.8324.87416.75K
2022-11-1424.8424.85↑$0.01 (0.04%)24.8324.88537.27K
2022-11-1124.7924.84↑$0.05 (0.20%)24.7924.86431.54K
2022-11-1024.7624.82↑$0.06 (0.24%)24.7624.83588.69K
2022-11-0924.7524.75↓$0.00 (-0.02%)24.7324.81359.80K
2022-11-0824.7224.73↑$0.01 (0.04%)24.7124.75568.92K
2022-11-0724.7624.73↓$0.03 (-0.12%)24.6924.761.28M
2022-11-0424.7124.74↑$0.03 (0.12%)24.7124.76663.08K
2022-11-0324.7724.69↓$0.08 (-0.32%)24.6924.77617.68K
2022-11-0224.7324.70↓$0.03 (-0.12%)24.7024.77234.68K
2022-11-0124.7824.76↓$0.02 (-0.08%)24.7324.78353.58K
2022-10-3124.8224.81↓$0.01 (-0.04%)24.7924.82284.79K
2022-10-2824.7924.81↑$0.02 (0.08%)24.7824.82193.38K
2022-10-2724.7824.78↑$0.00 (0.00%)24.7724.81264.24K
2022-10-2624.7824.75↓$0.03 (-0.12%)24.7424.81526.72K
2022-10-2524.7924.77↓$0.02 (-0.08%)24.7424.83739.15K
2022-10-2424.8124.79↓$0.02 (-0.08%)24.7824.81278.55K
2022-10-2124.8124.81↑$0.00 (0.00%)24.8124.86372.39K
2022-10-2024.7524.81↑$0.06 (0.24%)24.7524.82301.74K
2022-10-1924.7024.74↑$0.04 (0.16%)24.7024.75583.43K
2022-10-1824.7624.73↓$0.03 (-0.12%)24.7124.80556.51K
2022-10-1724.6824.74↑$0.06 (0.24%)24.6824.77250.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$FLTR recovery hasn’t even started yet.. imo

0 Like Report
a

$FLTR time to short this

0 Like Report