Franklin Liberty Systematic Style Premia ETF (FLSP) Historical Stock Data
26.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLSP is up 0.16% a day on average. There have been 19 days where Franklin Liberty Systematic Style Premia ETF closed green and 11 days where FLSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 26.86 | 26.90 | ↑$0.04 (0.15%) | 26.75 | 26.92 | 44.40K |
| 2025-12-22 | 26.48 | 26.66 | ↑$0.18 (0.68%) | 26.46 | 26.73 | 21.62K |
| 2025-12-19 | 26.86 | 26.81 | ↓$0.05 (-0.19%) | 26.58 | 26.86 | 79.71K |
| 2025-12-18 | 27.17 | 27.37 | ↑$0.20 (0.74%) | 27.12 | 27.37 | 20.01K |
| 2025-12-17 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.18 | 27.35 | 13.18K |
| 2025-12-16 | 27.12 | 27.42 | ↑$0.30 (1.11%) | 27.12 | 27.42 | 28.87K |
| 2025-12-15 | 27.07 | 27.32 | ↑$0.25 (0.92%) | 27.07 | 27.32 | 17.03K |
| 2025-12-12 | 27.28 | 27.28 | ↑$0.00 (0.00%) | 27.03 | 27.35 | 17.49K |
| 2025-12-11 | 27.21 | 27.34 | ↑$0.13 (0.48%) | 26.97 | 27.34 | 10.11K |
| 2025-12-10 | 27.06 | 27.15 | ↑$0.09 (0.32%) | 27.06 | 27.19 | 27.39K |
| 2025-12-09 | 27.04 | 27.15 | ↑$0.11 (0.42%) | 26.99 | 27.19 | 23.78K |
| 2025-12-08 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.16 | 15.01K |
| 2025-12-05 | 27.10 | 27.20 | ↑$0.10 (0.37%) | 26.95 | 27.20 | 13.82K |
| 2025-12-04 | 27.10 | 26.96 | ↓$0.14 (-0.52%) | 26.96 | 27.12 | 29.41K |
| 2025-12-03 | 27.05 | 27.05 | ↑$0.00 (0.00%) | 26.99 | 27.17 | 43.03K |
| 2025-12-02 | 26.98 | 27.19 | ↑$0.20 (0.76%) | 26.98 | 27.19 | 37.75K |
| 2025-12-01 | 27.20 | 27.11 | ↓$0.09 (-0.35%) | 27.02 | 27.23 | 21.84K |
| 2025-11-28 | 27.27 | 27.16 | ↓$0.11 (-0.42%) | 27.03 | 27.27 | 4.21K |
| 2025-11-26 | 27.07 | 26.98 | ↓$0.09 (-0.33%) | 26.97 | 27.21 | 19.43K |
| 2025-11-25 | 26.91 | 27.05 | ↑$0.14 (0.51%) | 26.91 | 27.15 | 51.56K |
| 2025-11-24 | 27.02 | 26.97 | ↓$0.05 (-0.20%) | 26.86 | 27.07 | 15.99K |
| 2025-11-21 | 27.03 | 26.84 | ↓$0.19 (-0.70%) | 26.83 | 27.08 | 30.43K |
| 2025-11-20 | 27.14 | 27.03 | ↓$0.11 (-0.42%) | 26.90 | 27.14 | 18.08K |
| 2025-11-19 | 27.05 | 27.30 | ↑$0.25 (0.92%) | 26.91 | 27.33 | 17.24K |
| 2025-11-18 | 26.84 | 27.12 | ↑$0.27 (1.02%) | 26.84 | 27.23 | 112.37K |
| 2025-11-17 | 27.06 | 27.02 | ↓$0.04 (-0.17%) | 26.86 | 27.11 | 22.71K |
| 2025-11-14 | 26.81 | 26.94 | ↑$0.13 (0.48%) | 26.81 | 27.05 | 21.04K |
| 2025-11-13 | 27.00 | 27.05 | ↑$0.04 (0.16%) | 27.00 | 27.24 | 25.89K |
| 2025-11-12 | 27.20 | 27.11 | ↓$0.09 (-0.35%) | 27.00 | 27.21 | 6.15K |
| 2025-11-11 | 27.20 | 27.05 | ↓$0.15 (-0.55%) | 27.01 | 27.20 | 39.43K |
Create an account or log in to view more rows.
$FLSP I like the stock!
$FLSP buy more doomers!!!
$FLSP is the dump over
$FLSP Buy it up so it crashes harder in the next two trading days
$FLSP LFGGGGGG
$FLSP BULLS ALPHA
BEARS BETA
$FLSP This stock is the golden ticket.
$FLSP used to this fuckery!! Not leaving no chance !
$FLSP we need more volume
$FLSP It's coming
load 'em up.