Franklin Liberty Systematic Style Premia ETF (FLSP) Historical Stock Data

24.07 ↑0.20 (0.84%)
As of March 27, 2024, 1:47pm EST.

Historical Data

In the past 30 trading days, FLSP is down -0.07% a day on average. There have been 13 days where Franklin Liberty Systematic Style Premia ETF closed green and 17 days where FLSP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.1724.07↓$0.10 (-0.42%)23.9924.173.40K
2024-03-2624.0823.87↓$0.21 (-0.87%)23.8724.206.26K
2024-03-2524.0924.10↑$0.01 (0.04%)23.8324.102.79K
2024-03-2224.1823.82↓$0.36 (-1.49%)23.8224.204.75K
2024-03-2123.8623.84↓$0.02 (-0.08%)23.8424.069.54K
2024-03-2023.9923.92↓$0.07 (-0.31%)23.8324.006.91K
2024-03-1924.0223.94↓$0.08 (-0.33%)23.9224.022.80K
2024-03-1823.8624.00↑$0.14 (0.59%)23.8624.007.63K
2024-03-1523.7223.63↓$0.09 (-0.37%)23.6323.855.44K
2024-03-1423.5823.87↑$0.29 (1.23%)23.5523.873.18K
2024-03-1323.5923.62↑$0.03 (0.11%)23.5323.829.97K
2024-03-1223.6223.71↑$0.09 (0.37%)23.6023.758.75K
2024-03-1123.3423.60↑$0.26 (1.11%)23.3423.7212.81K
2024-03-0823.6523.49↓$0.16 (-0.66%)23.4623.6510.01K
2024-03-0723.6823.47↓$0.21 (-0.89%)23.4723.698.13K
2024-03-0623.6823.60↓$0.08 (-0.34%)23.5323.7138.81K
2024-03-0523.6623.65↓$0.01 (-0.04%)23.4923.6622.26K
2024-03-0423.4823.63↑$0.15 (0.64%)23.4723.697.95K
2024-03-0123.5823.22↓$0.36 (-1.51%)23.2223.6530.38K
2024-02-2923.4023.50↑$0.10 (0.43%)23.4023.6067.08K
2024-02-2823.4823.66↑$0.18 (0.77%)23.4623.667.47K
2024-02-2723.5423.66↑$0.12 (0.51%)23.4423.663.87K
2024-02-2623.6323.66↑$0.03 (0.13%)23.4423.663.77K
2024-02-2323.5423.35↓$0.19 (-0.81%)23.3523.84102.03K
2024-02-2223.3323.38↑$0.05 (0.21%)23.2523.486.41K
2024-02-2123.3923.33↓$0.06 (-0.26%)23.2023.405.02K
2024-02-2023.1223.07↓$0.05 (-0.22%)23.0723.3519.33K
2024-02-1623.2523.24↓$0.01 (-0.04%)23.1723.272.99K
2024-02-1523.2623.26↓$0.00 (0.00%)23.1523.374.12K
2024-02-1423.1423.21↑$0.06 (0.28%)23.1323.213.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FLSP This is just getting warmed up.

0 Like Report
dogefan77

$FLSP today feels different to the moon

0 Like Report