Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data
32.91 ↓1.47 (-4.28%)
As of December 5, 2022, 11:30am EST.
Historical Data
In the past 30 trading days, FLSA is up 0.08% a day on average. There have been 24 days where Franklin FTSE Saudi Arabia ETF closed green and 6 days where FLSA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-27 | 34.44 | 34.38 | ↓$0.06 (-0.17%) | 34.37 | 34.44 | 1.11K |
2023-01-26 | 34.35 | 34.35 | ↓$0.00 (-0.01%) | 34.35 | 34.35 | 124 |
2023-01-25 | 34.08 | 34.26 | ↑$0.18 (0.52%) | 34.03 | 34.26 | 7.33K |
2023-01-24 | 34.19 | 34.13 | ↓$0.06 (-0.19%) | 34.13 | 34.19 | 170 |
2023-01-23 | 33.96 | 34.05 | ↑$0.09 (0.27%) | 33.96 | 34.14 | 579 |
2023-01-20 | 34.07 | 34.13 | ↑$0.06 (0.18%) | 34.07 | 34.13 | 370 |
2023-01-19 | 33.82 | 33.97 | ↑$0.15 (0.44%) | 33.80 | 33.97 | 1.53K |
2023-01-18 | 33.62 | 33.62 | ↑$0.00 (0.00%) | 33.62 | 33.62 | 31 |
2023-01-17 | 33.86 | 33.99 | ↑$0.13 (0.37%) | 33.78 | 33.99 | 1.13K |
2023-01-13 | 34.33 | 34.46 | ↑$0.13 (0.37%) | 34.33 | 34.48 | 846 |
2023-01-12 | 34.27 | 34.27 | ↑$0.00 (0.00%) | 34.25 | 34.29 | 1.08K |
2023-01-11 | 33.65 | 33.65 | ↑$0.00 (0.00%) | 33.65 | 33.65 | 72 |
2023-01-10 | 33.82 | 33.82 | ↑$0.00 (0.00%) | 33.82 | 33.82 | 162 |
2023-01-09 | 33.92 | 33.87 | ↓$0.05 (-0.15%) | 33.87 | 33.99 | 567 |
2023-01-06 | 33.70 | 33.76 | ↑$0.06 (0.19%) | 33.54 | 33.76 | 11.40K |
2023-01-05 | 33.39 | 33.42 | ↑$0.03 (0.08%) | 33.39 | 33.42 | 639 |
2023-01-04 | 33.75 | 33.75 | ↑$0.00 (0.00%) | 33.75 | 33.75 | 56 |
2023-01-03 | 33.78 | 33.78 | ↑$0.00 (0.00%) | 33.78 | 33.78 | 6 |
2022-12-30 | 33.19 | 33.19 | ↑$0.00 (0.00%) | 33.19 | 33.19 | 103 |
2022-12-29 | 33.51 | 33.56 | ↑$0.05 (0.15%) | 33.51 | 33.56 | 261 |
2022-12-28 | 33.20 | 33.14 | ↓$0.05 (-0.16%) | 33.14 | 33.20 | 1.85K |
2022-12-27 | 32.94 | 32.94 | ↑$0.00 (0.00%) | 32.94 | 32.94 | 30 |
2022-12-23 | 32.24 | 32.31 | ↑$0.07 (0.22%) | 32.24 | 32.31 | 798 |
2022-12-22 | 32.03 | 32.16 | ↑$0.13 (0.39%) | 32.03 | 32.16 | 394 |
2022-12-21 | 32.64 | 32.70 | ↑$0.06 (0.18%) | 32.64 | 32.70 | 136 |
2022-12-20 | 32.60 | 32.60 | ↑$0.00 (0.00%) | 32.60 | 32.60 | 128 |
2022-12-19 | 32.25 | 32.25 | ↑$0.00 (0.00%) | 32.25 | 32.25 | 50 |
2022-12-16 | 32.55 | 32.55 | ↑$0.00 (0.00%) | 32.55 | 32.55 | 27 |
2022-12-15 | 32.89 | 32.82 | ↓$0.07 (-0.20%) | 32.82 | 32.89 | 745 |
2022-12-14 | 32.88 | 32.88 | ↑$0.00 (0.00%) | 32.88 | 32.88 | 53 |
Create an account or log in to view more rows.
$FLSA Hold on to your Butts.
$FLSA I blocked some bears and I liked it!
$FLSA I like it
$FLSA cup and handle!
$FLSA the bulls in here
$FLSA oversold! Buy the dip
$FLSA BUY BUY BUY BUY
$FLSA where’s the WSB guys at? Still sleeping?
$FLSA all in
$FLSA who else excited??