Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data

32.91 ↓1.47 (-4.28%)
As of December 5, 2022, 11:30am EST.

Historical Data

In the past 30 trading days, FLSA is up 0.08% a day on average. There have been 24 days where Franklin FTSE Saudi Arabia ETF closed green and 6 days where FLSA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2734.4434.38↓$0.06 (-0.17%)34.3734.441.11K
2023-01-2634.3534.35↓$0.00 (-0.01%)34.3534.35124
2023-01-2534.0834.26↑$0.18 (0.52%)34.0334.267.33K
2023-01-2434.1934.13↓$0.06 (-0.19%)34.1334.19170
2023-01-2333.9634.05↑$0.09 (0.27%)33.9634.14579
2023-01-2034.0734.13↑$0.06 (0.18%)34.0734.13370
2023-01-1933.8233.97↑$0.15 (0.44%)33.8033.971.53K
2023-01-1833.6233.62↑$0.00 (0.00%)33.6233.6231
2023-01-1733.8633.99↑$0.13 (0.37%)33.7833.991.13K
2023-01-1334.3334.46↑$0.13 (0.37%)34.3334.48846
2023-01-1234.2734.27↑$0.00 (0.00%)34.2534.291.08K
2023-01-1133.6533.65↑$0.00 (0.00%)33.6533.6572
2023-01-1033.8233.82↑$0.00 (0.00%)33.8233.82162
2023-01-0933.9233.87↓$0.05 (-0.15%)33.8733.99567
2023-01-0633.7033.76↑$0.06 (0.19%)33.5433.7611.40K
2023-01-0533.3933.42↑$0.03 (0.08%)33.3933.42639
2023-01-0433.7533.75↑$0.00 (0.00%)33.7533.7556
2023-01-0333.7833.78↑$0.00 (0.00%)33.7833.786
2022-12-3033.1933.19↑$0.00 (0.00%)33.1933.19103
2022-12-2933.5133.56↑$0.05 (0.15%)33.5133.56261
2022-12-2833.2033.14↓$0.05 (-0.16%)33.1433.201.85K
2022-12-2732.9432.94↑$0.00 (0.00%)32.9432.9430
2022-12-2332.2432.31↑$0.07 (0.22%)32.2432.31798
2022-12-2232.0332.16↑$0.13 (0.39%)32.0332.16394
2022-12-2132.6432.70↑$0.06 (0.18%)32.6432.70136
2022-12-2032.6032.60↑$0.00 (0.00%)32.6032.60128
2022-12-1932.2532.25↑$0.00 (0.00%)32.2532.2550
2022-12-1632.5532.55↑$0.00 (0.00%)32.5532.5527
2022-12-1532.8932.82↓$0.07 (-0.20%)32.8232.89745
2022-12-1432.8832.88↑$0.00 (0.00%)32.8832.8853
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.