Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data
35.48 ↑0.08 (0.23%)
As of July 22, 2024, 2:43pm EST.
Historical Data
In the past 30 trading days, FLSA is up 0.04% a day on average. There have been 21 days where Franklin FTSE Saudi Arabia ETF closed green and 9 days where FLSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 35.45 | 35.48 | ↑$0.03 (0.09%) | 35.45 | 35.48 | 171 |
| 2024-07-25 | 35.40 | 35.40 | ↑$0.00 (0.01%) | 35.40 | 35.43 | 540 |
| 2024-07-24 | 35.67 | 35.45 | ↓$0.22 (-0.63%) | 35.45 | 35.67 | 718 |
| 2024-07-23 | 35.68 | 35.68 | ↑$0.00 (0.00%) | 35.68 | 35.68 | 124 |
| 2024-07-22 | 35.99 | 35.99 | ↑$0.00 (0.00%) | 35.99 | 35.99 | 280 |
| 2024-07-19 | 35.89 | 35.82 | ↓$0.07 (-0.21%) | 35.81 | 35.90 | 1.62K |
| 2024-07-18 | 36.00 | 35.93 | ↓$0.06 (-0.17%) | 35.93 | 36.00 | 247 |
| 2024-07-17 | 36.06 | 36.06 | ↑$0.00 (0.00%) | 36.06 | 36.06 | 205 |
| 2024-07-16 | 35.81 | 35.81 | ↑$0.00 (0.00%) | 35.81 | 35.81 | 136 |
| 2024-07-15 | 35.31 | 35.36 | ↑$0.05 (0.14%) | 35.31 | 35.45 | 1.19K |
| 2024-07-12 | 35.01 | 35.10 | ↑$0.09 (0.25%) | 35.01 | 35.10 | 676 |
| 2024-07-11 | 34.89 | 34.89 | ↑$0.00 (0.00%) | 34.89 | 34.89 | 42 |
| 2024-07-10 | 34.79 | 34.80 | ↑$0.01 (0.03%) | 34.72 | 34.80 | 523 |
| 2024-07-09 | 34.71 | 34.75 | ↑$0.03 (0.10%) | 34.71 | 34.75 | 477 |
| 2024-07-08 | 34.70 | 34.55 | ↓$0.15 (-0.42%) | 34.55 | 34.70 | 611 |
| 2024-07-05 | 34.29 | 34.35 | ↑$0.06 (0.17%) | 34.29 | 34.38 | 304 |
| 2024-07-03 | 34.11 | 34.42 | ↑$0.31 (0.92%) | 34.11 | 34.42 | 598 |
| 2024-07-02 | 34.23 | 34.36 | ↑$0.13 (0.38%) | 34.23 | 34.36 | 659 |
| 2024-07-01 | 34.46 | 34.37 | ↓$0.09 (-0.25%) | 34.37 | 34.46 | 1.46K |
| 2024-06-28 | 34.73 | 34.54 | ↓$0.19 (-0.55%) | 34.54 | 34.73 | 1.22K |
| 2024-06-27 | 34.58 | 34.68 | ↑$0.10 (0.29%) | 34.58 | 34.73 | 4.44K |
| 2024-06-26 | 34.25 | 34.25 | ↑$0.00 (0.00%) | 34.25 | 34.25 | 44 |
| 2024-06-25 | 34.66 | 34.51 | ↓$0.15 (-0.44%) | 34.51 | 34.66 | 352 |
| 2024-06-24 | 34.69 | 34.78 | ↑$0.09 (0.25%) | 34.69 | 34.85 | 352 |
| 2024-06-21 | 34.79 | 34.80 | ↑$0.01 (0.04%) | 34.79 | 34.90 | 1.85K |
| 2024-06-20 | 35.52 | 35.51 | ↓$0.01 (-0.03%) | 35.48 | 35.52 | 1.24K |
| 2024-06-18 | 35.37 | 35.61 | ↑$0.24 (0.68%) | 35.37 | 35.64 | 13.46K |
| 2024-06-17 | 34.84 | 35.20 | ↑$0.36 (1.04%) | 34.84 | 35.20 | 3.19K |
| 2024-06-14 | 34.75 | 34.91 | ↑$0.16 (0.47%) | 34.71 | 34.91 | 2.99K |
| 2024-06-13 | 35.09 | 34.79 | ↓$0.30 (-0.85%) | 34.73 | 35.09 | 656 |
Create an account or log in to view more rows.
$FLSA pre mkt is meaningless
$FLSA watch this fly!!!!
$FLSA hold
$FLSA we just getting started
$FLSA This is how I feel everyday holding this gem.
$FLSA just fucking go already jeesh
$FLSA just fucking go already jeesh
$FLSA market starting to dump
$FLSA buying this dip
$FLSA time to short this