Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data

32.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLSA is down -0.02% a day on average. There have been 14 days where Franklin FTSE Saudi Arabia ETF closed green and 16 days where FLSA closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1832.1132.10↓$0.01 (-0.02%)32.1032.172.66K
2025-06-1732.5032.40↓$0.10 (-0.32%)32.4032.523.75K
2025-06-1632.8932.86↓$0.03 (-0.10%)32.8632.926.37K
2025-06-1332.0032.12↑$0.12 (0.37%)32.0032.255.92K
2025-06-1232.8832.87↓$0.01 (-0.03%)32.8732.9811.40K
2025-06-1133.4133.23↓$0.18 (-0.55%)33.2334.185.18K
2025-06-1033.4333.49↑$0.05 (0.16%)33.4333.517.17K
2025-06-0933.4233.36↓$0.06 (-0.18%)33.3633.472.60K
2025-06-0633.4633.35↓$0.11 (-0.33%)33.3533.462.30K
2025-06-0533.3433.32↓$0.02 (-0.05%)33.3233.34448
2025-06-0433.3233.32↓$0.00 (-0.01%)33.2933.32763
2025-06-0332.8532.90↑$0.05 (0.15%)32.8532.921.26K
2025-06-0232.8833.02↑$0.14 (0.41%)32.8833.021.51K
2025-05-3033.1133.22↑$0.11 (0.34%)33.1133.22529
2025-05-2933.3133.18↓$0.13 (-0.39%)33.1833.31660
2025-05-2833.4733.46↓$0.01 (-0.02%)33.4333.471.45K
2025-05-2733.3133.14↓$0.17 (-0.51%)33.1433.314.81K
2025-05-2333.9433.94↑$0.00 (0.01%)33.9433.95394
2025-05-2233.9433.97↑$0.03 (0.08%)33.9433.971.17K
2025-05-2134.1134.02↓$0.09 (-0.27%)33.9434.203.47K
2025-05-2034.5734.51↓$0.06 (-0.17%)34.5134.672.74K
2025-05-1934.5434.64↑$0.10 (0.30%)34.4934.641.60K
2025-05-1634.8134.91↑$0.10 (0.28%)34.7934.922.36K
2025-05-1534.7534.85↑$0.10 (0.28%)34.7534.853.41K
2025-05-1434.8234.82↑$0.00 (0.01%)34.7834.904.23K
2025-05-1334.8034.86↑$0.06 (0.17%)34.8034.9819.42K
2025-05-1234.6334.60↓$0.03 (-0.08%)34.5934.63567
2025-05-0934.2534.27↑$0.03 (0.09%)34.2534.28779
2025-05-0834.2834.16↓$0.12 (-0.35%)34.1634.28665
2025-05-0734.2234.22↑$0.00 (0.00%)34.2234.22248
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$FLSA we need one good push to moon this.

0 Like Report
Modok

$FLSA will go green when market opens!

0 Like Report
davieshelvy

$FLSA This is how I feel everyday holding this gem.

0 Like Report