Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data
32.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLSA is down -0.02% a day on average. There have been 14 days where Franklin FTSE Saudi Arabia ETF closed green and 16 days where FLSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 32.11 | 32.10 | ↓$0.01 (-0.02%) | 32.10 | 32.17 | 2.66K |
| 2025-06-17 | 32.50 | 32.40 | ↓$0.10 (-0.32%) | 32.40 | 32.52 | 3.75K |
| 2025-06-16 | 32.89 | 32.86 | ↓$0.03 (-0.10%) | 32.86 | 32.92 | 6.37K |
| 2025-06-13 | 32.00 | 32.12 | ↑$0.12 (0.37%) | 32.00 | 32.25 | 5.92K |
| 2025-06-12 | 32.88 | 32.87 | ↓$0.01 (-0.03%) | 32.87 | 32.98 | 11.40K |
| 2025-06-11 | 33.41 | 33.23 | ↓$0.18 (-0.55%) | 33.23 | 34.18 | 5.18K |
| 2025-06-10 | 33.43 | 33.49 | ↑$0.05 (0.16%) | 33.43 | 33.51 | 7.17K |
| 2025-06-09 | 33.42 | 33.36 | ↓$0.06 (-0.18%) | 33.36 | 33.47 | 2.60K |
| 2025-06-06 | 33.46 | 33.35 | ↓$0.11 (-0.33%) | 33.35 | 33.46 | 2.30K |
| 2025-06-05 | 33.34 | 33.32 | ↓$0.02 (-0.05%) | 33.32 | 33.34 | 448 |
| 2025-06-04 | 33.32 | 33.32 | ↓$0.00 (-0.01%) | 33.29 | 33.32 | 763 |
| 2025-06-03 | 32.85 | 32.90 | ↑$0.05 (0.15%) | 32.85 | 32.92 | 1.26K |
| 2025-06-02 | 32.88 | 33.02 | ↑$0.14 (0.41%) | 32.88 | 33.02 | 1.51K |
| 2025-05-30 | 33.11 | 33.22 | ↑$0.11 (0.34%) | 33.11 | 33.22 | 529 |
| 2025-05-29 | 33.31 | 33.18 | ↓$0.13 (-0.39%) | 33.18 | 33.31 | 660 |
| 2025-05-28 | 33.47 | 33.46 | ↓$0.01 (-0.02%) | 33.43 | 33.47 | 1.45K |
| 2025-05-27 | 33.31 | 33.14 | ↓$0.17 (-0.51%) | 33.14 | 33.31 | 4.81K |
| 2025-05-23 | 33.94 | 33.94 | ↑$0.00 (0.01%) | 33.94 | 33.95 | 394 |
| 2025-05-22 | 33.94 | 33.97 | ↑$0.03 (0.08%) | 33.94 | 33.97 | 1.17K |
| 2025-05-21 | 34.11 | 34.02 | ↓$0.09 (-0.27%) | 33.94 | 34.20 | 3.47K |
| 2025-05-20 | 34.57 | 34.51 | ↓$0.06 (-0.17%) | 34.51 | 34.67 | 2.74K |
| 2025-05-19 | 34.54 | 34.64 | ↑$0.10 (0.30%) | 34.49 | 34.64 | 1.60K |
| 2025-05-16 | 34.81 | 34.91 | ↑$0.10 (0.28%) | 34.79 | 34.92 | 2.36K |
| 2025-05-15 | 34.75 | 34.85 | ↑$0.10 (0.28%) | 34.75 | 34.85 | 3.41K |
| 2025-05-14 | 34.82 | 34.82 | ↑$0.00 (0.01%) | 34.78 | 34.90 | 4.23K |
| 2025-05-13 | 34.80 | 34.86 | ↑$0.06 (0.17%) | 34.80 | 34.98 | 19.42K |
| 2025-05-12 | 34.63 | 34.60 | ↓$0.03 (-0.08%) | 34.59 | 34.63 | 567 |
| 2025-05-09 | 34.25 | 34.27 | ↑$0.03 (0.09%) | 34.25 | 34.28 | 779 |
| 2025-05-08 | 34.28 | 34.16 | ↓$0.12 (-0.35%) | 34.16 | 34.28 | 665 |
| 2025-05-07 | 34.22 | 34.22 | ↑$0.00 (0.00%) | 34.22 | 34.22 | 248 |
Create an account or log in to view more rows.
$FLSA the time is near
$FLSA we need one good push to moon this.
$FLSA more calls coming in
$FLSA will go green when market opens!
$FLSA this board is on fire
$FLSA swing puts
$FLSA This is how I feel everyday holding this gem.
$FLSA see you on the moon
$FLSA Holding.
$FLSA Be patient !!