Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data

32.91 ↓1.47 (-4.28%)

As of December 5, 2022, 11:30am EST.

Historical Data

In the past 30 trading days, FLSA is up 0.08% a day on average. There have been 24 days where Franklin FTSE Saudi Arabia ETF closed green and 6 days where FLSA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	34.44	34.38	↓$0.06 (-0.17%)	34.37	34.44	1.11K
2023-01-26	34.35	34.35	↓$0.00 (-0.01%)	34.35	34.35	124
2023-01-25	34.08	34.26	↑$0.18 (0.52%)	34.03	34.26	7.33K
2023-01-24	34.19	34.13	↓$0.06 (-0.19%)	34.13	34.19	170
2023-01-23	33.96	34.05	↑$0.09 (0.27%)	33.96	34.14	579
2023-01-20	34.07	34.13	↑$0.06 (0.18%)	34.07	34.13	370
2023-01-19	33.82	33.97	↑$0.15 (0.44%)	33.80	33.97	1.53K
2023-01-18	33.62	33.62	↑$0.00 (0.00%)	33.62	33.62	31
2023-01-17	33.86	33.99	↑$0.13 (0.37%)	33.78	33.99	1.13K
2023-01-13	34.33	34.46	↑$0.13 (0.37%)	34.33	34.48	846
2023-01-12	34.27	34.27	↑$0.00 (0.00%)	34.25	34.29	1.08K
2023-01-11	33.65	33.65	↑$0.00 (0.00%)	33.65	33.65	72
2023-01-10	33.82	33.82	↑$0.00 (0.00%)	33.82	33.82	162
2023-01-09	33.92	33.87	↓$0.05 (-0.15%)	33.87	33.99	567
2023-01-06	33.70	33.76	↑$0.06 (0.19%)	33.54	33.76	11.40K
2023-01-05	33.39	33.42	↑$0.03 (0.08%)	33.39	33.42	639
2023-01-04	33.75	33.75	↑$0.00 (0.00%)	33.75	33.75	56
2023-01-03	33.78	33.78	↑$0.00 (0.00%)	33.78	33.78	6
2022-12-30	33.19	33.19	↑$0.00 (0.00%)	33.19	33.19	103
2022-12-29	33.51	33.56	↑$0.05 (0.15%)	33.51	33.56	261
2022-12-28	33.20	33.14	↓$0.05 (-0.16%)	33.14	33.20	1.85K
2022-12-27	32.94	32.94	↑$0.00 (0.00%)	32.94	32.94	30
2022-12-23	32.24	32.31	↑$0.07 (0.22%)	32.24	32.31	798
2022-12-22	32.03	32.16	↑$0.13 (0.39%)	32.03	32.16	394
2022-12-21	32.64	32.70	↑$0.06 (0.18%)	32.64	32.70	136
2022-12-20	32.60	32.60	↑$0.00 (0.00%)	32.60	32.60	128
2022-12-19	32.25	32.25	↑$0.00 (0.00%)	32.25	32.25	50
2022-12-16	32.55	32.55	↑$0.00 (0.00%)	32.55	32.55	27
2022-12-15	32.89	32.82	↓$0.07 (-0.20%)	32.82	32.89	745
2022-12-14	32.88	32.88	↑$0.00 (0.00%)	32.88	32.88	53