Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data
37.51 ↑0.29 (0.78%)
As of April 16, 2024, 12:22pm EST.
Historical Data
In the past 30 trading days, FLSA is down -0.11% a day on average. There have been 14 days where Franklin FTSE Saudi Arabia ETF closed green and 16 days where FLSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 37.51 | 37.51 | ↓$0.00 (0.00%) | 37.51 | 37.51 | 1.91K |
| 2024-04-17 | 37.55 | 37.22 | ↓$0.33 (-0.88%) | 37.19 | 37.55 | 1.53K |
| 2024-04-16 | 37.56 | 37.62 | ↑$0.06 (0.16%) | 37.54 | 37.62 | 5.06K |
| 2024-04-15 | 38.31 | 38.08 | ↓$0.23 (-0.60%) | 38.08 | 38.31 | 478 |
| 2024-04-12 | 38.35 | 37.76 | ↓$0.59 (-1.53%) | 37.76 | 38.35 | 5.05K |
| 2024-04-11 | 38.56 | 38.64 | ↑$0.08 (0.20%) | 38.56 | 38.64 | 321 |
| 2024-04-10 | 38.58 | 38.58 | ↑$0.00 (0.00%) | 38.58 | 38.58 | 102 |
| 2024-04-09 | 38.70 | 38.74 | ↑$0.04 (0.11%) | 38.70 | 38.74 | 280 |
| 2024-04-08 | 38.57 | 38.78 | ↑$0.21 (0.54%) | 38.57 | 38.81 | 813 |
| 2024-04-05 | 38.56 | 38.55 | ↓$0.01 (-0.03%) | 38.55 | 38.56 | 199 |
| 2024-04-04 | 38.61 | 38.39 | ↓$0.22 (-0.56%) | 38.38 | 38.68 | 853 |
| 2024-04-03 | 38.24 | 38.25 | ↑$0.01 (0.03%) | 38.24 | 38.25 | 357 |
| 2024-04-02 | 37.66 | 37.63 | ↓$0.03 (-0.09%) | 37.63 | 37.66 | 359 |
| 2024-04-01 | 37.41 | 37.41 | ↓$0.00 (-0.01%) | 37.22 | 37.41 | 806 |
| 2024-03-28 | 37.85 | 37.90 | ↑$0.05 (0.12%) | 37.85 | 37.90 | 714 |
| 2024-03-27 | 37.96 | 37.82 | ↓$0.14 (-0.36%) | 37.82 | 37.96 | 814 |
| 2024-03-26 | 37.67 | 37.76 | ↑$0.09 (0.25%) | 37.67 | 37.84 | 227 |
| 2024-03-25 | 38.08 | 38.07 | ↓$0.02 (-0.04%) | 37.88 | 38.14 | 3.09K |
| 2024-03-22 | 38.46 | 38.45 | ↓$0.01 (-0.02%) | 38.45 | 38.46 | 294 |
| 2024-03-21 | 38.41 | 38.46 | ↑$0.05 (0.14%) | 38.41 | 38.46 | 441 |
| 2024-03-20 | 38.08 | 38.13 | ↑$0.05 (0.13%) | 37.99 | 38.13 | 1.02K |
| 2024-03-19 | 38.27 | 38.39 | ↑$0.12 (0.32%) | 38.27 | 38.40 | 3.56K |
| 2024-03-18 | 38.26 | 38.21 | ↓$0.05 (-0.14%) | 38.13 | 38.26 | 798 |
| 2024-03-15 | 37.90 | 37.91 | ↑$0.01 (0.03%) | 37.90 | 37.91 | 456 |
| 2024-03-14 | 38.05 | 37.80 | ↓$0.25 (-0.65%) | 37.80 | 38.05 | 0.96K |
| 2024-03-13 | 38.06 | 38.02 | ↓$0.04 (-0.09%) | 38.02 | 38.06 | 279 |
| 2024-03-12 | 37.94 | 37.94 | ↓$0.00 (-0.01%) | 37.94 | 37.94 | 230 |
| 2024-03-11 | 37.73 | 37.76 | ↑$0.03 (0.07%) | 37.73 | 37.76 | 555 |
| 2024-03-08 | 37.84 | 37.84 | ↑$0.00 (0.00%) | 37.84 | 37.84 | 168 |
| 2024-03-07 | 37.94 | 37.85 | ↓$0.09 (-0.23%) | 37.85 | 37.94 | 191 |
Create an account or log in to view more rows.
$FLSA we just getting started
$FLSA This is how I feel everyday holding this gem.
$FLSA just fucking go already jeesh
$FLSA just fucking go already jeesh
$FLSA market starting to dump
$FLSA buying this dip
$FLSA time to short this
$FLSA Buying more on Monday lets go
$FLSA buy and hold and get rewarded
$FLSA beauty. Bag secured