Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data

34.80 ↓0.71 (-1.99%)
As of June 14, 2024, 12:40pm EST.

Historical Data

In the past 30 trading days, FLSA is down -0.03% a day on average. There have been 16 days where Franklin FTSE Saudi Arabia ETF closed green and 14 days where FLSA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2134.7934.80↑$0.01 (0.04%)34.7934.901.85K
2024-06-2035.5235.51↓$0.01 (-0.03%)35.4835.521.24K
2024-06-1835.3735.61↑$0.24 (0.68%)35.3735.6413.46K
2024-06-1734.8435.20↑$0.36 (1.04%)34.8435.203.19K
2024-06-1434.7534.91↑$0.16 (0.47%)34.7134.912.99K
2024-06-1335.0934.79↓$0.30 (-0.85%)34.7335.09656
2024-06-1235.0835.15↑$0.07 (0.20%)35.0835.242.06K
2024-06-1135.5635.56↑$0.00 (0.00%)35.5635.5699
2024-06-1035.7735.68↓$0.09 (-0.24%)35.6835.833.18K
2024-06-0734.8834.83↓$0.05 (-0.15%)34.8334.882K
2024-06-0634.9334.98↑$0.05 (0.15%)34.9334.983.09K
2024-06-0534.8234.99↑$0.17 (0.49%)34.7734.9926.23K
2024-06-0434.9634.85↓$0.11 (-0.32%)34.8334.961.05K
2024-06-0335.5035.31↓$0.19 (-0.54%)35.2435.501.41K
2024-05-3134.5534.54↓$0.01 (-0.02%)34.3334.554.63K
2024-05-3034.8534.49↓$0.36 (-1.02%)34.4934.854.41K
2024-05-2935.1135.00↓$0.11 (-0.31%)34.9935.124.08K
2024-05-2834.9634.97↑$0.01 (0.02%)34.9635.021.52K
2024-05-2435.9235.93↑$0.01 (0.02%)35.8835.9617.43K
2024-05-2336.1035.85↓$0.25 (-0.69%)35.8536.101.19K
2024-05-2236.6736.59↓$0.08 (-0.21%)36.5836.67751
2024-05-2136.6136.61↑$0.00 (0.00%)36.6136.61203
2024-05-2036.5736.57↑$0.00 (0.00%)36.5736.57165
2024-05-1736.8836.93↑$0.05 (0.13%)36.8836.93313
2024-05-1636.8236.80↓$0.02 (-0.05%)36.8036.82319
2024-05-1536.5136.60↑$0.09 (0.25%)36.5136.60634
2024-05-1436.4536.47↑$0.01 (0.04%)36.3636.471.32K
2024-05-1336.8836.86↓$0.02 (-0.05%)36.8636.901.18K
2024-05-1037.0236.89↓$0.13 (-0.35%)36.8937.02456
2024-05-0936.8336.94↑$0.11 (0.30%)36.8336.942.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$FLSA This is how I feel everyday holding this gem.

0 Like Report
jchonnee

$FLSA just fucking go already jeesh

0 Like Report
4texin

$FLSA market starting to dump

0 Like Report