Franklin FTSE Saudi Arabia ETF (FLSA) Historical Stock Data

31.27 ↓0.20 (-0.62%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLSA is down -0.09% a day on average. There have been 15 days where Franklin FTSE Saudi Arabia ETF closed green and 15 days where FLSA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	31.42	31.27	↓$0.15 (-0.48%)	31.27	31.45	6.28K
2025-12-16	31.55	31.46	↓$0.09 (-0.28%)	31.37	31.55	2.53K
2025-12-15	31.97	31.78	↓$0.19 (-0.60%)	31.78	31.97	2.70K
2025-12-12	32.40	32.25	↓$0.15 (-0.45%)	32.25	32.40	2.53K
2025-12-11	32.34	32.37	↑$0.03 (0.08%)	32.34	32.38	4.62K
2025-12-10	32.32	32.43	↑$0.11 (0.33%)	32.31	32.45	4.04K
2025-12-09	32.18	32.19	↑$0.01 (0.03%)	32.12	32.21	1.16K
2025-12-08	32.06	31.98	↓$0.08 (-0.24%)	31.98	32.06	5.82K
2025-12-05	31.97	32.00	↑$0.03 (0.10%)	31.97	32.00	819
2025-12-04	31.95	31.98	↑$0.02 (0.07%)	31.95	32.01	572
2025-12-03	31.68	31.81	↑$0.13 (0.42%)	31.68	31.87	1.34K
2025-12-02	31.84	31.77	↓$0.07 (-0.21%)	31.74	31.84	2.16K
2025-12-01	31.91	31.82	↓$0.09 (-0.30%)	31.82	31.91	3.74K
2025-11-28	32.10	32.18	↑$0.08 (0.24%)	32.10	32.18	1.40K
2025-11-26	32.10	32.18	↑$0.08 (0.26%)	32.10	32.19	3.29K
2025-11-25	32.23	32.29	↑$0.06 (0.19%)	32.21	32.35	2.60K
2025-11-24	32.89	32.82	↓$0.07 (-0.21%)	32.72	32.89	3.58K
2025-11-21	32.95	32.95	↑$0.00 (0.01%)	32.79	33.00	6.91K
2025-11-20	33.16	32.84	↓$0.32 (-0.97%)	32.84	33.17	1.98K
2025-11-19	33.13	33.09	↓$0.04 (-0.13%)	33.06	33.13	2.22K
2025-11-18	33.41	33.37	↓$0.04 (-0.11%)	33.34	33.41	1.15K
2025-11-17	33.27	33.14	↓$0.13 (-0.39%)	33.12	33.27	1.76K
2025-11-14	33.29	33.42	↑$0.13 (0.38%)	33.25	33.47	3.11K
2025-11-13	33.54	33.39	↓$0.15 (-0.46%)	33.39	33.54	1.88K
2025-11-12	33.89	33.77	↓$0.12 (-0.35%)	33.73	33.95	1.11K
2025-11-11	33.89	33.94	↑$0.05 (0.16%)	33.89	33.94	448
2025-11-10	33.77	33.85	↑$0.08 (0.25%)	33.77	33.85	722
2025-11-07	33.78	33.81	↑$0.03 (0.08%)	33.70	33.83	2.17K
2025-11-06	33.91	33.83	↓$0.08 (-0.23%)	33.79	33.92	1.08K
2025-11-05	33.87	33.93	↑$0.06 (0.17%)	33.87	33.97	2.57K