Flowserve Corporation (FLS) Historical Stock Data

50.29 ↓0.90 (-1.76%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FLS is up 0.14% a day on average. There have been 15 days where Flowserve Corporation closed green and 15 days where FLS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1850.8150.29↓$0.52 (-1.02%)50.1752.061.10M
2024-07-1751.3051.19↓$0.11 (-0.21%)51.0151.670.99M
2024-07-1650.2051.52↑$1.32 (2.63%)49.9951.62745.71K
2024-07-1548.6549.76↑$1.11 (2.28%)48.3550.101.28M
2024-07-1248.6848.37↓$0.31 (-0.64%)48.2548.90622.36K
2024-07-1147.6948.18↑$0.49 (1.03%)47.5248.56822.91K
2024-07-1046.3147.18↑$0.87 (1.88%)46.3047.28501.12K
2024-07-0946.7746.25↓$0.52 (-1.11%)46.1646.79768.19K
2024-07-0847.0346.80↓$0.23 (-0.49%)46.7447.28679.47K
2024-07-0547.4046.67↓$0.73 (-1.54%)46.3247.400.96M
2024-07-0347.6047.53↓$0.07 (-0.15%)47.3147.87508.60K
2024-07-0246.8447.51↑$0.67 (1.43%)46.6947.561.47M
2024-07-0148.3846.87↓$1.51 (-3.12%)46.8448.49884.25K
2024-06-2848.0048.10↑$0.10 (0.21%)47.5448.681.16M
2024-06-2747.7247.85↑$0.13 (0.27%)47.4547.93897.77K
2024-06-2647.8547.56↓$0.29 (-0.61%)47.2748.00518.27K
2024-06-2548.3748.15↓$0.22 (-0.45%)47.7648.48663.66K
2024-06-2447.9748.61↑$0.64 (1.33%)47.8148.881.19M
2024-06-2148.2047.84↓$0.36 (-0.75%)47.5248.221.94M
2024-06-2047.8748.11↑$0.24 (0.50%)47.7448.391.98M
2024-06-1847.0247.86↑$0.84 (1.79%)46.9947.951.30M
2024-06-1746.4547.11↑$0.66 (1.42%)46.3247.13694.71K
2024-06-1446.8146.59↓$0.22 (-0.47%)45.9347.36672.47K
2024-06-1348.0447.43↓$0.61 (-1.27%)47.1748.19455.17K
2024-06-1248.2148.38↑$0.17 (0.35%)48.1749.07583.07K
2024-06-1147.4847.52↑$0.04 (0.08%)47.1147.70710.51K
2024-06-1047.0447.86↑$0.82 (1.74%)46.7047.94606.85K
2024-06-0747.2347.28↑$0.05 (0.11%)47.0147.720.96M
2024-06-0647.8947.45↓$0.44 (-0.92%)47.3048.02804.85K
2024-06-0548.1748.07↓$0.10 (-0.21%)47.6748.45562.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLS BUY BUY BUY BUY

0 Like Report
dogefan77

$FLS go green today and we gap up tomrrow

0 Like Report