Franklin FTSE Russia ETF (FLRU) Historical Stock Data

9.10 ↑0.00 (0.00%)
As of March 3, 2022, 3:41pm EST.

Historical Data

In the past 30 trading days, FLRU is down -2.23% a day on average. There have been 13 days where Franklin FTSE Russia ETF closed green and 17 days where FLRU closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0312.109.10↓$3.00 (-24.79%)8.0012.1096.90K
2022-03-0212.5011.40↓$1.10 (-8.80%)9.8712.79120.05K
2022-03-0117.6213.00↓$4.62 (-26.22%)12.7518.25108.13K
2022-02-2818.5016.40↓$2.10 (-11.35%)16.3518.67124.59K
2022-02-2519.9520.39↑$0.44 (2.21%)19.9523.8743.47K
2022-02-2417.6219.00↑$1.38 (7.83%)16.2021.18112.33K
2022-02-2322.4821.26↓$1.22 (-5.45%)21.1622.6850.53K
2022-02-2223.3723.98↑$0.61 (2.63%)22.9124.0680.10K
2022-02-1827.0126.52↓$0.49 (-1.81%)26.4927.0225.89K
2022-02-1728.0027.85↓$0.15 (-0.54%)27.7528.1022.95K
2022-02-1628.9829.34↑$0.36 (1.24%)28.9829.382.08K
2022-02-1528.6228.97↑$0.35 (1.23%)28.5528.988.02K
2022-02-1427.5727.64↑$0.07 (0.26%)27.3827.7421.18K
2022-02-1128.2827.09↓$1.19 (-4.21%)26.7328.3826.20K
2022-02-1029.2929.15↓$0.14 (-0.48%)29.0429.584.57K
2022-02-0929.3729.51↑$0.14 (0.47%)29.3729.536.53K
2022-02-0828.6528.89↑$0.24 (0.84%)28.6528.894.32K
2022-02-0427.7528.00↑$0.25 (0.91%)27.6828.002.10K
2022-02-0327.4327.47↑$0.04 (0.15%)27.3627.525.49K
2022-02-0228.1028.08↓$0.02 (-0.06%)27.9228.102.77K
2022-02-0128.0327.96↓$0.07 (-0.25%)27.7028.0310.70K
2022-01-3127.4927.84↑$0.35 (1.27%)27.4927.847.57K
2022-01-2827.3227.15↓$0.17 (-0.61%)27.0427.329.09K
2022-01-2726.9626.82↓$0.14 (-0.52%)26.7327.1432.63K
2022-01-2625.7825.25↓$0.53 (-2.07%)25.1825.8124.30K
2022-01-2524.9625.67↑$0.70 (2.82%)24.7925.8059.04K
2022-01-2424.8925.41↑$0.52 (2.09%)24.3925.4127.03K
2022-01-2127.0126.46↓$0.55 (-2.03%)26.4527.1321.68K
2022-01-2027.4627.06↓$0.40 (-1.46%)27.0627.6811.92K
2022-01-1927.3327.31↓$0.02 (-0.06%)27.1527.509.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FLRU do what the markets tells you to do not the other way around

0 Like Report
dogefan77

$FLRU Tendie tickets on discount today!!!

0 Like Report