Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Historical Stock Data
47.44 ↓0.41 (-0.86%)
As of April 25, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, FLRT is up 0.01% a day on average. There have been 23 days where Pacer Pacific Asset Floating Rate High Income ETF closed green and 7 days where FLRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 47.85 | 47.85 | ↑$0.00 (0.00%) | 47.78 | 47.86 | 52.07K |
| 2024-04-23 | 47.82 | 47.93 | ↑$0.11 (0.23%) | 47.78 | 47.93 | 43.12K |
| 2024-04-22 | 47.81 | 47.85 | ↑$0.04 (0.08%) | 47.74 | 47.85 | 74.48K |
| 2024-04-19 | 47.77 | 47.73 | ↓$0.04 (-0.09%) | 47.70 | 47.77 | 61.30K |
| 2024-04-18 | 47.84 | 47.72 | ↓$0.12 (-0.25%) | 47.68 | 47.84 | 74.76K |
| 2024-04-17 | 47.76 | 47.76 | ↑$0.00 (0.00%) | 47.65 | 47.76 | 92.43K |
| 2024-04-16 | 47.65 | 47.73 | ↑$0.08 (0.17%) | 47.64 | 47.73 | 76.19K |
| 2024-04-15 | 47.66 | 47.68 | ↑$0.02 (0.03%) | 47.65 | 47.68 | 21.55K |
| 2024-04-12 | 47.66 | 47.69 | ↑$0.03 (0.06%) | 47.66 | 47.71 | 41.61K |
| 2024-04-11 | 47.64 | 47.66 | ↑$0.02 (0.04%) | 47.60 | 47.68 | 67.53K |
| 2024-04-10 | 47.68 | 47.65 | ↓$0.03 (-0.06%) | 47.63 | 47.68 | 46.56K |
| 2024-04-09 | 47.66 | 47.66 | ↓$0.00 (-0.01%) | 47.62 | 47.66 | 34.79K |
| 2024-04-08 | 47.57 | 47.64 | ↑$0.07 (0.15%) | 47.57 | 47.79 | 79.91K |
| 2024-04-05 | 47.58 | 47.62 | ↑$0.04 (0.08%) | 47.57 | 47.62 | 26.80K |
| 2024-04-04 | 47.60 | 47.60 | ↑$0.00 (0.00%) | 47.58 | 47.60 | 35.65K |
| 2024-04-03 | 47.52 | 47.56 | ↑$0.04 (0.08%) | 47.52 | 47.56 | 16.76K |
| 2024-04-02 | 47.53 | 47.57 | ↑$0.04 (0.08%) | 47.53 | 47.57 | 65.52K |
| 2024-04-01 | 47.54 | 47.56 | ↑$0.02 (0.04%) | 47.53 | 47.56 | 40.73K |
| 2024-03-28 | 47.53 | 47.56 | ↑$0.03 (0.06%) | 47.51 | 47.56 | 39.39K |
| 2024-03-27 | 47.54 | 47.56 | ↑$0.02 (0.04%) | 47.48 | 47.56 | 42.70K |
| 2024-03-26 | 47.48 | 47.47 | ↓$0.01 (-0.02%) | 47.46 | 47.49 | 34.56K |
| 2024-03-25 | 47.45 | 47.49 | ↑$0.04 (0.08%) | 47.44 | 47.49 | 138.84K |
| 2024-03-22 | 47.44 | 47.45 | ↑$0.01 (0.02%) | 47.42 | 47.45 | 42.67K |
| 2024-03-21 | 47.44 | 47.48 | ↑$0.04 (0.08%) | 47.42 | 47.50 | 60.82K |
| 2024-03-20 | 48.04 | 47.72 | ↓$0.32 (-0.67%) | 47.69 | 48.04 | 40.74K |
| 2024-03-19 | 47.72 | 47.72 | ↑$0.00 (0.00%) | 47.67 | 47.73 | 38.53K |
| 2024-03-18 | 47.67 | 47.69 | ↑$0.02 (0.04%) | 47.65 | 47.70 | 41.09K |
| 2024-03-15 | 47.62 | 47.61 | ↓$0.01 (-0.02%) | 47.61 | 47.65 | 29.02K |
| 2024-03-14 | 47.60 | 47.64 | ↑$0.04 (0.08%) | 47.57 | 47.64 | 34.24K |
| 2024-03-13 | 47.63 | 47.63 | ↑$0.00 (0.00%) | 47.60 | 47.63 | 26.83K |
Create an account or log in to view more rows.
$FLRT FYI - leaning bullish
$FLRT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FLRT NOT SELLING.
$FLRT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FLRT why is this not moving lol
$FLRT holdddd it tight yall
$FLRT the market is selling off
$FLRT LOADING UP HERE!
$FLRT when's the offering?
$FLRT my lotto for earnings