Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Historical Stock Data

45.84 ↑0.08 (0.18%)
As of January 27, 2023, 11:51am EST.

Historical Data

In the past 30 trading days, FLRT is up 0.01% a day on average. There have been 18 days where Pacer Pacific Asset Floating Rate High Income ETF closed green and 12 days where FLRT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2645.7945.76↓$0.03 (-0.06%)45.7245.806.90K
2023-01-2545.9545.98↑$0.03 (0.06%)45.9546.0214.85K
2023-01-2445.9645.89↓$0.07 (-0.15%)45.8945.964.42K
2023-01-2345.8245.80↓$0.02 (-0.04%)45.7945.8315.91K
2023-01-2045.8045.81↑$0.01 (0.02%)45.8045.823.43K
2023-01-1945.7545.77↑$0.02 (0.04%)45.6545.785.64K
2023-01-1845.7045.72↑$0.02 (0.04%)45.7045.756.64K
2023-01-1745.6145.62↑$0.01 (0.02%)45.6145.7412.83K
2023-01-1345.4845.54↑$0.06 (0.13%)45.4845.558.41K
2023-01-1245.4445.45↑$0.01 (0.01%)45.3745.4710.89K
2023-01-1145.3745.36↓$0.01 (-0.01%)45.3445.403.93K
2023-01-1045.2645.26↑$0.00 (0.00%)45.2145.303.30K
2023-01-0945.2445.27↑$0.03 (0.06%)45.1845.2716.98K
2023-01-0645.0745.05↓$0.02 (-0.04%)45.0545.114.72K
2023-01-0544.8344.94↑$0.11 (0.25%)44.8344.983.18K
2023-01-0444.8644.92↑$0.05 (0.12%)44.8644.952.05K
2023-01-0344.8644.86↓$0.01 (-0.01%)44.8244.871.39K
2022-12-3044.8444.80↓$0.03 (-0.08%)44.7644.847.74K
2022-12-2944.7744.78↑$0.00 (0.01%)44.7144.814.59K
2022-12-2844.8144.76↓$0.05 (-0.10%)44.7644.813.04K
2022-12-2744.8644.82↓$0.04 (-0.09%)44.8244.874.50K
2022-12-2344.7744.80↑$0.03 (0.07%)44.7744.9114.19K
2022-12-2244.7944.78↓$0.01 (-0.02%)44.7044.796.37K
2022-12-2145.2045.20↑$0.00 (0.00%)45.1745.212.50K
2022-12-2045.0945.16↑$0.07 (0.16%)45.0945.1713.74K
2022-12-1945.1245.15↑$0.03 (0.07%)45.0945.1818.43K
2022-12-1645.1945.16↓$0.03 (-0.08%)45.1345.204.25K
2022-12-1545.1845.24↑$0.06 (0.14%)45.1745.2610.29K
2022-12-1445.1845.20↑$0.02 (0.03%)45.1645.232.22K
2022-12-1345.2145.17↓$0.05 (-0.10%)45.1545.2814.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FLRT Sleep well my bulls
sleep well

0 Like Report
kairaae

$FLRT day trade is ok to buy here but sell later

0 Like Report
rikutarii3

$FLRT this is my only green stonk!

I really like this stonk.

0 Like Report