Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Historical Stock Data

47.67 ↑0.00 (0.00%)
As of May 24, 2024, 12:23pm EST.

Historical Data

In the past 30 trading days, FLRT is up 0.02% a day on average. There have been 17 days where Pacer Pacific Asset Floating Rate High Income ETF closed green and 13 days where FLRT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2447.6747.67↓$0.01 (-0.02%)47.6047.67129.90K
2024-05-2347.7047.66↓$0.05 (-0.09%)47.6547.7037.19K
2024-05-2247.9047.87↓$0.03 (-0.06%)47.8547.9039.26K
2024-05-2147.9047.91↑$0.01 (0.02%)47.8447.9155.19K
2024-05-2047.8647.86↓$0.00 (0.00%)47.8447.8640.48K
2024-05-1747.8747.86↓$0.02 (-0.03%)47.8347.8729.62K
2024-05-1647.7947.82↑$0.03 (0.07%)47.7947.8350.06K
2024-05-1547.8047.80↑$0.00 (0.00%)47.7847.8032.45K
2024-05-1447.8047.77↓$0.03 (-0.06%)47.7547.8017.20K
2024-05-1347.8147.78↓$0.03 (-0.06%)47.7547.8573.96K
2024-05-1047.7947.75↓$0.04 (-0.08%)47.7247.79138.97K
2024-05-0947.7647.73↓$0.03 (-0.06%)47.7047.7692.97K
2024-05-0847.7547.98↑$0.23 (0.48%)47.6847.9836.21K
2024-05-0747.6847.78↑$0.10 (0.21%)47.6747.7843.03K
2024-05-0647.6747.69↑$0.02 (0.04%)47.6447.69102.27K
2024-05-0347.6647.66↑$0.00 (0.00%)47.6047.66128.80K
2024-05-0247.5847.65↑$0.07 (0.15%)47.5447.65102.01K
2024-05-0147.5447.55↑$0.01 (0.02%)47.5047.5585.09K
2024-04-3047.5047.52↑$0.02 (0.04%)47.5047.5330.40K
2024-04-2947.5247.50↓$0.02 (-0.04%)47.4747.5273.99K
2024-04-2647.5047.46↓$0.05 (-0.09%)47.4447.5077.16K
2024-04-2547.4047.44↑$0.04 (0.09%)47.3847.4645.67K
2024-04-2447.8547.85↑$0.00 (0.00%)47.7847.8652.07K
2024-04-2347.8247.93↑$0.11 (0.23%)47.7847.9343.12K
2024-04-2247.8147.85↑$0.04 (0.08%)47.7447.8574.48K
2024-04-1947.7747.73↓$0.04 (-0.09%)47.7047.7761.30K
2024-04-1847.8447.72↓$0.12 (-0.25%)47.6847.8474.76K
2024-04-1747.7647.76↑$0.00 (0.00%)47.6547.7692.43K
2024-04-1647.6547.73↑$0.08 (0.17%)47.6447.7376.19K
2024-04-1547.6647.68↑$0.02 (0.03%)47.6547.6821.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FLRT FYI - leaning bullish

0 Like Report
thaddeus_knieght

$FLRT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
dogefan77

$FLRT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
4texin

$FLRT why is this not moving lol

0 Like Report
kairaae

$FLRT when's the offering?

0 Like Report