Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Historical Stock Data
45.84 ↑0.08 (0.18%)
As of January 27, 2023, 11:51am EST.
Historical Data
In the past 30 trading days, FLRT is up 0.01% a day on average. There have been 18 days where Pacer Pacific Asset Floating Rate High Income ETF closed green and 12 days where FLRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 45.79 | 45.76 | ↓$0.03 (-0.06%) | 45.72 | 45.80 | 6.90K |
| 2023-01-25 | 45.95 | 45.98 | ↑$0.03 (0.06%) | 45.95 | 46.02 | 14.85K |
| 2023-01-24 | 45.96 | 45.89 | ↓$0.07 (-0.15%) | 45.89 | 45.96 | 4.42K |
| 2023-01-23 | 45.82 | 45.80 | ↓$0.02 (-0.04%) | 45.79 | 45.83 | 15.91K |
| 2023-01-20 | 45.80 | 45.81 | ↑$0.01 (0.02%) | 45.80 | 45.82 | 3.43K |
| 2023-01-19 | 45.75 | 45.77 | ↑$0.02 (0.04%) | 45.65 | 45.78 | 5.64K |
| 2023-01-18 | 45.70 | 45.72 | ↑$0.02 (0.04%) | 45.70 | 45.75 | 6.64K |
| 2023-01-17 | 45.61 | 45.62 | ↑$0.01 (0.02%) | 45.61 | 45.74 | 12.83K |
| 2023-01-13 | 45.48 | 45.54 | ↑$0.06 (0.13%) | 45.48 | 45.55 | 8.41K |
| 2023-01-12 | 45.44 | 45.45 | ↑$0.01 (0.01%) | 45.37 | 45.47 | 10.89K |
| 2023-01-11 | 45.37 | 45.36 | ↓$0.01 (-0.01%) | 45.34 | 45.40 | 3.93K |
| 2023-01-10 | 45.26 | 45.26 | ↑$0.00 (0.00%) | 45.21 | 45.30 | 3.30K |
| 2023-01-09 | 45.24 | 45.27 | ↑$0.03 (0.06%) | 45.18 | 45.27 | 16.98K |
| 2023-01-06 | 45.07 | 45.05 | ↓$0.02 (-0.04%) | 45.05 | 45.11 | 4.72K |
| 2023-01-05 | 44.83 | 44.94 | ↑$0.11 (0.25%) | 44.83 | 44.98 | 3.18K |
| 2023-01-04 | 44.86 | 44.92 | ↑$0.05 (0.12%) | 44.86 | 44.95 | 2.05K |
| 2023-01-03 | 44.86 | 44.86 | ↓$0.01 (-0.01%) | 44.82 | 44.87 | 1.39K |
| 2022-12-30 | 44.84 | 44.80 | ↓$0.03 (-0.08%) | 44.76 | 44.84 | 7.74K |
| 2022-12-29 | 44.77 | 44.78 | ↑$0.00 (0.01%) | 44.71 | 44.81 | 4.59K |
| 2022-12-28 | 44.81 | 44.76 | ↓$0.05 (-0.10%) | 44.76 | 44.81 | 3.04K |
| 2022-12-27 | 44.86 | 44.82 | ↓$0.04 (-0.09%) | 44.82 | 44.87 | 4.50K |
| 2022-12-23 | 44.77 | 44.80 | ↑$0.03 (0.07%) | 44.77 | 44.91 | 14.19K |
| 2022-12-22 | 44.79 | 44.78 | ↓$0.01 (-0.02%) | 44.70 | 44.79 | 6.37K |
| 2022-12-21 | 45.20 | 45.20 | ↑$0.00 (0.00%) | 45.17 | 45.21 | 2.50K |
| 2022-12-20 | 45.09 | 45.16 | ↑$0.07 (0.16%) | 45.09 | 45.17 | 13.74K |
| 2022-12-19 | 45.12 | 45.15 | ↑$0.03 (0.07%) | 45.09 | 45.18 | 18.43K |
| 2022-12-16 | 45.19 | 45.16 | ↓$0.03 (-0.08%) | 45.13 | 45.20 | 4.25K |
| 2022-12-15 | 45.18 | 45.24 | ↑$0.06 (0.14%) | 45.17 | 45.26 | 10.29K |
| 2022-12-14 | 45.18 | 45.20 | ↑$0.02 (0.03%) | 45.16 | 45.23 | 2.22K |
| 2022-12-13 | 45.21 | 45.17 | ↓$0.05 (-0.10%) | 45.15 | 45.28 | 14.57K |
Create an account or log in to view more rows.
$FLRT my lotto for earnings
$FLRT ready to explode
$FLRT Sleep well my bulls
sleep well
$FLRT omg lol
$FLRT Fake dip news.
$FLRT what V recovery or fake pump
$FLRT Momentum is building...
$FLRT day trade is ok to buy here but sell later
$FLRT every dip gets bought up.
$FLRT this is my only green stonk!
I really like this stonk.