Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) Historical Stock Data

34.93 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, FLQS is down -0.04% a day on average. There have been 17 days where Franklin LibertyQ U.S. Small Cap Equity ETF closed green and 13 days where FLQS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0234.8534.92↑$0.07 (0.21%)34.8534.92123
2022-03-2536.2536.25↑$0.00 (0.00%)36.2536.25100
2022-03-0435.8235.81↓$0.01 (-0.02%)35.5735.82572
2022-02-0435.2235.75↑$0.53 (1.50%)35.2235.75400
2021-08-0638.5038.68↑$0.17 (0.45%)38.4938.681.40K
2021-08-0538.4338.43↑$0.00 (0.00%)38.4338.431.30K
2021-08-0437.9937.85↓$0.14 (-0.37%)37.8538.161K
2021-08-0337.8738.32↑$0.45 (1.18%)37.8438.351.80K
2021-08-0238.5338.10↓$0.43 (-1.11%)38.1038.53700
2021-07-3038.2438.24↑$0.00 (0.00%)38.2438.24100
2021-07-2938.3238.32↑$0.00 (0.00%)38.3238.321.30K
2021-07-2837.9737.90↓$0.07 (-0.19%)37.9037.97700
2021-07-2737.4437.66↑$0.22 (0.58%)37.4337.66700
2021-07-2637.9637.96↑$0.00 (0.00%)37.9637.962K
2021-07-2337.7837.78↑$0.00 (0.00%)37.7837.78100
2021-07-2237.2837.40↑$0.12 (0.32%)37.2837.402.40K
2021-07-2137.8037.80↑$0.00 (0.00%)37.8037.80100
2021-07-2037.4437.42↓$0.02 (-0.05%)37.4237.44300
2021-07-1936.6436.41↓$0.23 (-0.62%)36.4136.64212
2021-07-1637.3036.94↓$0.36 (-0.97%)36.9437.30400
2021-07-1537.2437.24↑$0.00 (0.00%)37.1837.25513
2021-07-1437.6337.46↓$0.17 (-0.45%)37.4637.632.10K
2021-07-1337.8637.71↓$0.15 (-0.40%)37.7137.86400
2021-07-1238.2538.24↓$0.02 (-0.04%)38.2438.25100
2021-07-0937.9538.11↑$0.16 (0.42%)37.9538.110.90K
2021-07-0837.2337.23↑$0.00 (0.00%)37.2337.23700
2021-07-0737.5637.67↑$0.11 (0.28%)37.5037.812.50K
2021-07-0638.3037.82↓$0.48 (-1.25%)37.5738.301.80K
2021-07-0238.4338.20↓$0.23 (-0.60%)38.1538.432.58K
2021-07-0138.4838.45↓$0.03 (-0.09%)38.4138.536.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$FLQS Chill out and chill some more. It's all temporary.

0 Like Report