Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) Historical Stock Data
39.62 ↓0.23 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLQS is down -0.14% a day on average. There have been 16 days where Franklin LibertyQ U.S. Small Cap Equity ETF closed green and 14 days where FLQS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 39.74 | 39.62 | ↓$0.12 (-0.29%) | 39.62 | 39.93 | 4.83K |
| 2025-03-19 | 39.63 | 39.85 | ↑$0.22 (0.56%) | 39.40 | 39.94 | 3.29K |
| 2025-03-18 | 39.27 | 39.30 | ↑$0.04 (0.09%) | 39.20 | 39.32 | 2.79K |
| 2025-03-17 | 39.51 | 39.53 | ↑$0.02 (0.05%) | 39.39 | 39.53 | 1.93K |
| 2025-03-14 | 38.66 | 39.12 | ↑$0.46 (1.19%) | 38.66 | 39.12 | 1.41K |
| 2025-03-13 | 38.78 | 38.27 | ↓$0.51 (-1.33%) | 38.13 | 38.90 | 3.39K |
| 2025-03-12 | 38.78 | 38.87 | ↑$0.09 (0.24%) | 38.78 | 39.11 | 3.20K |
| 2025-03-11 | 39.30 | 39.16 | ↓$0.14 (-0.35%) | 39.15 | 39.44 | 6.42K |
| 2025-03-10 | 39.63 | 39.21 | ↓$0.42 (-1.06%) | 39.13 | 39.69 | 27.72K |
| 2025-03-07 | 39.55 | 39.87 | ↑$0.32 (0.81%) | 39.26 | 39.90 | 2.25K |
| 2025-03-06 | 39.58 | 39.66 | ↑$0.08 (0.20%) | 39.40 | 39.86 | 5.75K |
| 2025-03-05 | 39.90 | 40.07 | ↑$0.17 (0.43%) | 39.66 | 40.07 | 5.50K |
| 2025-03-04 | 39.84 | 39.83 | ↓$0.01 (-0.04%) | 39.67 | 40.21 | 1.58K |
| 2025-03-03 | 41.35 | 40.24 | ↓$1.11 (-2.69%) | 40.21 | 41.35 | 2.97K |
| 2025-02-28 | 40.82 | 41.05 | ↑$0.23 (0.55%) | 40.63 | 41.05 | 2.07K |
| 2025-02-27 | 41.20 | 40.67 | ↓$0.53 (-1.29%) | 40.67 | 41.20 | 2.95K |
| 2025-02-26 | 41.56 | 41.27 | ↓$0.29 (-0.70%) | 41.10 | 41.56 | 1.19K |
| 2025-02-25 | 41.22 | 41.34 | ↑$0.12 (0.28%) | 41.19 | 41.47 | 4.39K |
| 2025-02-24 | 41.10 | 41.36 | ↑$0.26 (0.63%) | 41.09 | 41.52 | 3.99K |
| 2025-02-21 | 41.92 | 41.42 | ↓$0.50 (-1.19%) | 41.41 | 41.92 | 2.34K |
| 2025-02-20 | 43.06 | 42.56 | ↓$0.50 (-1.16%) | 42.44 | 43.06 | 0.92K |
| 2025-02-19 | 42.89 | 43.00 | ↑$0.11 (0.26%) | 42.89 | 43.08 | 6.43K |
| 2025-02-18 | 43.16 | 43.14 | ↓$0.02 (-0.06%) | 43.02 | 43.16 | 1.89K |
| 2025-02-14 | 43.19 | 43.00 | ↓$0.19 (-0.43%) | 43.00 | 43.20 | 4.50K |
| 2025-02-13 | 42.91 | 43.17 | ↑$0.26 (0.62%) | 42.75 | 43.17 | 1.69K |
| 2025-02-12 | 42.43 | 42.57 | ↑$0.14 (0.33%) | 42.36 | 42.62 | 4.05K |
| 2025-02-11 | 42.59 | 42.94 | ↑$0.35 (0.83%) | 42.59 | 42.94 | 1.66K |
| 2025-02-10 | 42.87 | 42.95 | ↑$0.08 (0.18%) | 42.87 | 43.05 | 1.30K |
| 2025-02-07 | 43.03 | 42.76 | ↓$0.27 (-0.62%) | 42.75 | 43.03 | 2.41K |
| 2025-02-06 | 43.33 | 43.19 | ↓$0.14 (-0.32%) | 43.10 | 43.33 | 1.95K |
Create an account or log in to view more rows.
$FLQS who here can't stand the CEO?
$FLQS im in.
$FLQS Chill out and chill some more. It's all temporary.
$FLQS bought more
$FLQS my put options are fine
$FLQS what’s next bulls
$FLQS Very bullish action
$FLQS Powell save me
$FLQS Dumping started...
Get out while you can...
$FLQS Moon soon