Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) Historical Stock Data
44.02 ↑0.14 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLQS is down -0.04% a day on average. There have been 12 days where Franklin LibertyQ U.S. Small Cap Equity ETF closed green and 18 days where FLQS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.98 | 44.02 | ↑$0.04 (0.09%) | 43.97 | 44.02 | 433 |
| 2025-12-23 | 43.90 | 43.88 | ↓$0.02 (-0.05%) | 43.88 | 43.93 | 2.17K |
| 2025-12-22 | 44.18 | 44.10 | ↓$0.08 (-0.18%) | 44.10 | 44.21 | 1.06K |
| 2025-12-19 | 43.94 | 43.89 | ↓$0.05 (-0.12%) | 43.89 | 43.95 | 576 |
| 2025-12-18 | 44.37 | 44.14 | ↓$0.23 (-0.52%) | 44.14 | 44.37 | 545 |
| 2025-12-17 | 44.29 | 44.02 | ↓$0.27 (-0.61%) | 44.02 | 44.54 | 3.45K |
| 2025-12-16 | 44.37 | 44.24 | ↓$0.13 (-0.30%) | 44.24 | 44.37 | 1.81K |
| 2025-12-15 | 44.51 | 44.36 | ↓$0.15 (-0.34%) | 44.33 | 44.51 | 752 |
| 2025-12-12 | 44.62 | 44.34 | ↓$0.28 (-0.63%) | 44.34 | 44.62 | 0.97K |
| 2025-12-11 | 44.34 | 44.50 | ↑$0.16 (0.36%) | 44.30 | 44.57 | 10.47K |
| 2025-12-10 | 43.25 | 44.09 | ↑$0.84 (1.94%) | 43.25 | 44.09 | 793 |
| 2025-12-09 | 43.36 | 43.42 | ↑$0.06 (0.14%) | 43.36 | 43.52 | 1.56K |
| 2025-12-08 | 43.34 | 43.15 | ↓$0.19 (-0.44%) | 43.15 | 43.36 | 1.37K |
| 2025-12-05 | 43.45 | 43.27 | ↓$0.18 (-0.41%) | 43.27 | 43.45 | 2.83K |
| 2025-12-04 | 43.26 | 43.32 | ↑$0.06 (0.13%) | 43.26 | 43.52 | 4.62K |
| 2025-12-03 | 42.96 | 43.44 | ↑$0.48 (1.12%) | 42.96 | 43.47 | 49.11K |
| 2025-12-02 | 43.28 | 42.94 | ↓$0.34 (-0.79%) | 42.94 | 43.28 | 2.50K |
| 2025-12-01 | 43.06 | 42.96 | ↓$0.10 (-0.23%) | 42.96 | 43.24 | 4.28K |
| 2025-11-28 | 43.18 | 43.11 | ↓$0.07 (-0.16%) | 43.07 | 43.18 | 524 |
| 2025-11-26 | 43.11 | 43.20 | ↑$0.09 (0.22%) | 43.11 | 43.27 | 859 |
| 2025-11-25 | 42.65 | 43.01 | ↑$0.36 (0.84%) | 42.65 | 43.07 | 1.50K |
| 2025-11-24 | 41.97 | 42.08 | ↑$0.11 (0.26%) | 41.96 | 42.08 | 1.30K |
| 2025-11-21 | 41.02 | 41.85 | ↑$0.83 (2.03%) | 41.02 | 41.98 | 2.59K |
| 2025-11-20 | 41.58 | 40.76 | ↓$0.82 (-1.98%) | 40.76 | 41.58 | 1.10K |
| 2025-11-19 | 41.18 | 41.14 | ↓$0.04 (-0.09%) | 41.14 | 41.19 | 1.21K |
| 2025-11-18 | 40.93 | 41.27 | ↑$0.34 (0.82%) | 40.93 | 41.27 | 4.26K |
| 2025-11-17 | 41.90 | 41.20 | ↓$0.70 (-1.68%) | 41.20 | 41.90 | 766 |
| 2025-11-14 | 41.62 | 42.04 | ↑$0.42 (1.00%) | 41.62 | 42.04 | 4.80K |
| 2025-11-13 | 42.61 | 42.10 | ↓$0.51 (-1.20%) | 42.10 | 42.79 | 6.62K |
| 2025-11-12 | 42.91 | 42.76 | ↓$0.15 (-0.35%) | 42.76 | 42.98 | 2.34K |
Create an account or log in to view more rows.
$FLQS time to short this
$FLQS LFGGGGGG
$FLQS HODL
$FLQS my lotto for earnings
$FLQS let’s ride
$FLQS BOUGHT TODAY!
$FLQS Pack it up boys.
$FLQS peak frustration
$FLQS who here can't stand the CEO?
$FLQS im in.