Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) Historical Stock Data

43.00 ↑0.00 (0.00%)

As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, FLQM is up 0.16% a day on average. There have been 14 days where Franklin LibertyQ U.S. Mid Cap Equity ETF closed green and 16 days where FLQM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-20	42.30	43.00	↑$0.70 (1.65%)	42.09	43.00	10.50K
2023-01-17	43.68	43.33	↓$0.35 (-0.80%)	43.28	43.68	43.12K
2023-01-13	43.05	43.47	↑$0.42 (0.98%)	43.05	43.52	11K
2023-01-11	43.12	43.31	↑$0.19 (0.44%)	43.05	43.31	36.11K
2023-01-10	42.32	42.83	↑$0.51 (1.21%)	42.28	42.83	33.48K
2023-01-09	43.00	42.49	↓$0.51 (-1.19%)	42.48	43.01	8.08K
2023-01-06	41.81	42.49	↑$0.68 (1.64%)	41.81	42.61	11.09K
2022-12-30	41.65	41.53	↓$0.12 (-0.29%)	41.20	41.65	23K
2022-12-29	41.83	41.75	↓$0.07 (-0.18%)	41.63	41.85	19.34K
2022-12-28	41.22	41.11	↓$0.11 (-0.27%)	41.14	41.76	7.94K
2022-12-27	41.82	41.80	↓$0.02 (-0.05%)	41.62	41.86	70.99K
2022-12-23	41.26	41.69	↑$0.43 (1.04%)	41.26	41.69	21.50K
2022-12-21	41.80	41.81	↑$0.01 (0.02%)	41.64	41.83	21.11K
2022-12-16	41.74	41.51	↓$0.23 (-0.55%)	41.22	45.91	7.83K
2022-12-09	42.89	42.58	↓$0.31 (-0.72%)	42.58	42.96	24.60K
2022-12-05	43.13	43.08	↓$0.05 (-0.12%)	42.95	43.26	46.54K
2022-12-02	43.66	43.96	↑$0.30 (0.69%)	43.62	44.07	22.79K
2022-11-16	42.62	42.51	↓$0.11 (-0.26%)	42.43	42.69	49.93K
2022-03-25	44.92	44.93	↑$0.01 (0.02%)	44.69	44.93	2.50K
2022-03-04	43.79	44.02	↑$0.23 (0.53%)	43.52	44.02	5.52K
2022-02-25	43.42	43.90	↑$0.48 (1.11%)	43.37	43.69	8.41K
2022-02-24	41.90	42.79	↑$0.89 (2.12%)	40.44	42.79	12.05K
2022-02-04	44.34	44.08	↓$0.26 (-0.59%)	43.77	44.34	14.20K
2022-01-27	43.63	42.81	↓$0.82 (-1.88%)	42.76	43.63	13.69K
2021-08-06	45.57	45.52	↓$0.05 (-0.12%)	45.52	45.58	2.60K
2021-08-05	45.58	45.46	↓$0.13 (-0.27%)	45.36	45.58	8K
2021-08-04	45.63	45.42	↓$0.22 (-0.47%)	45.40	45.63	7.80K
2021-08-03	45.26	45.68	↑$0.42 (0.93%)	45.19	45.72	4.20K
2021-08-02	45.50	45.29	↓$0.21 (-0.46%)	45.29	45.59	8.20K
2021-07-30	45.05	45.29	↑$0.24 (0.53%)	45.05	45.42	1.90K