Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) Historical Stock Data
50.64 ↓0.09 (-0.18%)
As of April 25, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, FLQM is down -0.23% a day on average. There have been 12 days where Franklin LibertyQ U.S. Mid Cap Equity ETF closed green and 18 days where FLQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 50.51 | 50.64 | ↑$0.13 (0.26%) | 50.03 | 50.72 | 64.41K |
| 2024-04-24 | 50.70 | 50.73 | ↑$0.03 (0.06%) | 50.45 | 50.88 | 57.01K |
| 2024-04-23 | 50.38 | 50.73 | ↑$0.35 (0.69%) | 50.27 | 50.80 | 85.98K |
| 2024-04-22 | 50.20 | 50.37 | ↑$0.17 (0.34%) | 49.93 | 50.56 | 73.85K |
| 2024-04-19 | 49.84 | 49.93 | ↑$0.09 (0.18%) | 49.72 | 50.15 | 62.02K |
| 2024-04-18 | 50.22 | 49.87 | ↓$0.35 (-0.70%) | 49.76 | 50.31 | 248.66K |
| 2024-04-17 | 50.52 | 49.88 | ↓$0.64 (-1.27%) | 49.78 | 50.52 | 80.88K |
| 2024-04-16 | 50.37 | 50.21 | ↓$0.16 (-0.32%) | 49.96 | 50.38 | 274.92K |
| 2024-04-15 | 51.41 | 50.45 | ↓$0.96 (-1.87%) | 50.26 | 51.50 | 90.11K |
| 2024-04-12 | 51.47 | 50.95 | ↓$0.52 (-1.01%) | 50.77 | 51.47 | 41.98K |
| 2024-04-11 | 51.93 | 51.59 | ↓$0.34 (-0.65%) | 51.38 | 51.93 | 46.88K |
| 2024-04-10 | 51.94 | 51.75 | ↓$0.19 (-0.37%) | 51.62 | 52.09 | 238.28K |
| 2024-04-09 | 52.85 | 52.66 | ↓$0.19 (-0.36%) | 52.18 | 52.85 | 67.02K |
| 2024-04-08 | 52.70 | 52.62 | ↓$0.08 (-0.15%) | 52.52 | 52.76 | 96.31K |
| 2024-04-05 | 52.21 | 52.50 | ↑$0.29 (0.56%) | 52.19 | 52.57 | 66.37K |
| 2024-04-04 | 53.08 | 52.13 | ↓$0.95 (-1.79%) | 52.00 | 53.08 | 158.67K |
| 2024-04-03 | 52.46 | 52.69 | ↑$0.23 (0.44%) | 52.46 | 52.78 | 64.09K |
| 2024-04-02 | 52.92 | 52.65 | ↓$0.27 (-0.51%) | 52.42 | 52.92 | 45.43K |
| 2024-04-01 | 53.61 | 53.18 | ↓$0.43 (-0.80%) | 53.11 | 53.61 | 113K |
| 2024-03-28 | 53.41 | 53.46 | ↑$0.05 (0.09%) | 53.36 | 53.54 | 70.16K |
| 2024-03-27 | 52.67 | 53.27 | ↑$0.60 (1.14%) | 52.67 | 53.27 | 70.78K |
| 2024-03-26 | 52.72 | 52.48 | ↓$0.24 (-0.46%) | 52.43 | 52.72 | 53.65K |
| 2024-03-25 | 52.77 | 52.54 | ↓$0.23 (-0.44%) | 52.50 | 52.85 | 55.66K |
| 2024-03-22 | 52.93 | 52.66 | ↓$0.27 (-0.51%) | 52.62 | 53.04 | 54.57K |
| 2024-03-21 | 52.75 | 52.99 | ↑$0.24 (0.45%) | 52.66 | 53.03 | 147.56K |
| 2024-03-20 | 52.01 | 52.53 | ↑$0.52 (1.00%) | 51.89 | 52.53 | 128.52K |
| 2024-03-19 | 51.54 | 52.01 | ↑$0.47 (0.91%) | 51.54 | 52.01 | 67.85K |
| 2024-03-18 | 51.89 | 51.57 | ↓$0.32 (-0.62%) | 51.51 | 51.89 | 47.26K |
| 2024-03-15 | 51.71 | 51.62 | ↓$0.09 (-0.17%) | 51.38 | 51.78 | 49.81K |
| 2024-03-14 | 52.30 | 51.78 | ↓$0.52 (-0.99%) | 51.46 | 52.30 | 67.22K |
Create an account or log in to view more rows.
$FLQM very normal lol sike
$FLQM when is earnings
$FLQM the redness has arrived
$FLQM Who else bought the dip on Friday?
$FLQM Powell save me
$FLQM bear trap?
$FLQM buy more doomers!!!
$FLQM HAVE A FANTASTIC WEEKEND FAM…
$FLQM every dip gets bought up.
$FLQM all’s I know is buy and hold… no expectations