Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) Historical Stock Data

43.00 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, FLQM is up 0.16% a day on average. There have been 14 days where Franklin LibertyQ U.S. Mid Cap Equity ETF closed green and 16 days where FLQM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2042.3043.00↑$0.70 (1.65%)42.0943.0010.50K
2023-01-1743.6843.33↓$0.35 (-0.80%)43.2843.6843.12K
2023-01-1343.0543.47↑$0.42 (0.98%)43.0543.5211K
2023-01-1143.1243.31↑$0.19 (0.44%)43.0543.3136.11K
2023-01-1042.3242.83↑$0.51 (1.21%)42.2842.8333.48K
2023-01-0943.0042.49↓$0.51 (-1.19%)42.4843.018.08K
2023-01-0641.8142.49↑$0.68 (1.64%)41.8142.6111.09K
2022-12-3041.6541.53↓$0.12 (-0.29%)41.2041.6523K
2022-12-2941.8341.75↓$0.07 (-0.18%)41.6341.8519.34K
2022-12-2841.2241.11↓$0.11 (-0.27%)41.1441.767.94K
2022-12-2741.8241.80↓$0.02 (-0.05%)41.6241.8670.99K
2022-12-2341.2641.69↑$0.43 (1.04%)41.2641.6921.50K
2022-12-2141.8041.81↑$0.01 (0.02%)41.6441.8321.11K
2022-12-1641.7441.51↓$0.23 (-0.55%)41.2245.917.83K
2022-12-0942.8942.58↓$0.31 (-0.72%)42.5842.9624.60K
2022-12-0543.1343.08↓$0.05 (-0.12%)42.9543.2646.54K
2022-12-0243.6643.96↑$0.30 (0.69%)43.6244.0722.79K
2022-11-1642.6242.51↓$0.11 (-0.26%)42.4342.6949.93K
2022-03-2544.9244.93↑$0.01 (0.02%)44.6944.932.50K
2022-03-0443.7944.02↑$0.23 (0.53%)43.5244.025.52K
2022-02-2543.4243.90↑$0.48 (1.11%)43.3743.698.41K
2022-02-2441.9042.79↑$0.89 (2.12%)40.4442.7912.05K
2022-02-0444.3444.08↓$0.26 (-0.59%)43.7744.3414.20K
2022-01-2743.6342.81↓$0.82 (-1.88%)42.7643.6313.69K
2021-08-0645.5745.52↓$0.05 (-0.12%)45.5245.582.60K
2021-08-0545.5845.46↓$0.13 (-0.27%)45.3645.588K
2021-08-0445.6345.42↓$0.22 (-0.47%)45.4045.637.80K
2021-08-0345.2645.68↑$0.42 (0.93%)45.1945.724.20K
2021-08-0245.5045.29↓$0.21 (-0.46%)45.2945.598.20K
2021-07-3045.0545.29↑$0.24 (0.53%)45.0545.421.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FLQM Let it go...

0 Like Report
aussie713

$FLQM I'm not afraid.
I'm long
And I'm strong..........

0 Like Report