Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) Historical Stock Data
57.12 ↑0.22 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLQM is up 0.05% a day on average. There have been 16 days where Franklin LibertyQ U.S. Mid Cap Equity ETF closed green and 14 days where FLQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 56.97 | 57.12 | ↑$0.15 (0.26%) | 56.97 | 57.26 | 83.76K |
| 2025-12-23 | 57.07 | 56.90 | ↓$0.17 (-0.30%) | 56.90 | 57.24 | 119.49K |
| 2025-12-22 | 56.95 | 57.27 | ↑$0.32 (0.56%) | 54.68 | 57.62 | 177.46K |
| 2025-12-19 | 56.74 | 56.86 | ↑$0.12 (0.21%) | 56.68 | 57.00 | 108.52K |
| 2025-12-18 | 57.35 | 57.07 | ↓$0.28 (-0.49%) | 56.95 | 57.51 | 122.82K |
| 2025-12-17 | 56.93 | 57.02 | ↑$0.09 (0.16%) | 56.93 | 57.41 | 95.05K |
| 2025-12-16 | 57.18 | 56.94 | ↓$0.24 (-0.42%) | 56.69 | 57.26 | 124.25K |
| 2025-12-15 | 57.47 | 57.27 | ↓$0.20 (-0.35%) | 57.02 | 57.47 | 62.09K |
| 2025-12-12 | 57.43 | 57.16 | ↓$0.27 (-0.48%) | 57.05 | 57.64 | 296.64K |
| 2025-12-11 | 56.70 | 57.38 | ↑$0.68 (1.20%) | 56.70 | 57.45 | 109.03K |
| 2025-12-10 | 56.21 | 56.85 | ↑$0.64 (1.14%) | 56.21 | 56.96 | 243.16K |
| 2025-12-09 | 56.30 | 56.14 | ↓$0.16 (-0.29%) | 56.10 | 56.51 | 104.91K |
| 2025-12-08 | 56.93 | 56.34 | ↓$0.59 (-1.04%) | 56.33 | 56.93 | 139.39K |
| 2025-12-05 | 56.78 | 56.92 | ↑$0.14 (0.25%) | 56.60 | 57.05 | 72.63K |
| 2025-12-04 | 56.67 | 56.68 | ↑$0.01 (0.02%) | 56.57 | 56.89 | 164.20K |
| 2025-12-03 | 56.44 | 56.62 | ↑$0.18 (0.32%) | 56.44 | 56.81 | 76.73K |
| 2025-12-02 | 56.69 | 56.30 | ↓$0.39 (-0.69%) | 56.24 | 56.69 | 88.42K |
| 2025-12-01 | 56.24 | 56.41 | ↑$0.17 (0.30%) | 56.24 | 56.86 | 121.81K |
| 2025-11-28 | 56.63 | 56.61 | ↓$0.02 (-0.04%) | 56.55 | 56.80 | 37.53K |
| 2025-11-26 | 56.33 | 56.53 | ↑$0.20 (0.36%) | 56.28 | 56.80 | 301.61K |
| 2025-11-25 | 55.47 | 56.31 | ↑$0.84 (1.51%) | 55.47 | 56.47 | 212.43K |
| 2025-11-24 | 55.38 | 55.35 | ↓$0.03 (-0.05%) | 55.11 | 55.55 | 85.29K |
| 2025-11-21 | 54.27 | 55.31 | ↑$1.04 (1.92%) | 54.27 | 55.58 | 180.17K |
| 2025-11-20 | 54.88 | 54.11 | ↓$0.77 (-1.40%) | 54.01 | 55.01 | 157.05K |
| 2025-11-19 | 54.62 | 54.42 | ↓$0.20 (-0.38%) | 54.25 | 54.63 | 131.61K |
| 2025-11-18 | 54.28 | 54.66 | ↑$0.38 (0.70%) | 54.28 | 54.85 | 88.52K |
| 2025-11-17 | 55.32 | 54.53 | ↓$0.79 (-1.43%) | 54.40 | 55.36 | 95.47K |
| 2025-11-14 | 55.27 | 55.36 | ↑$0.09 (0.16%) | 55.27 | 55.66 | 191.64K |
| 2025-11-13 | 55.97 | 55.61 | ↓$0.36 (-0.64%) | 55.61 | 56.30 | 91.52K |
| 2025-11-12 | 55.98 | 56.14 | ↑$0.16 (0.28%) | 55.98 | 56.40 | 93.20K |
Create an account or log in to view more rows.
$FLQM lets go <3
$FLQM HODL!!!
$FLQM hi hi
$FLQM yeeeeeee haw
$FLQM I do it for the thrills!
$FLQM this is just going to go up forever
$FLQM Any red I see I shall buy
$FLQM i am trading for a better future!
$FLQM today feels different to the moon
$FLQM id rather have a dip then rip than a gap and crap