Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data

53.24 ↓0.01 (-0.02%)
As of March 28, 2024, 12:21pm EST.

Historical Data

In the past 30 trading days, FLQL is up 0.02% a day on average. There have been 14 days where Franklin LibertyQ U.S. Equity ETF closed green and 16 days where FLQL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2853.2453.25↑$0.01 (0.02%)53.2153.35146.66K
2024-03-2753.1653.22↑$0.06 (0.11%)52.9053.2224.36K
2024-03-2653.1052.88↓$0.22 (-0.41%)52.8553.1429.86K
2024-03-2552.9952.95↓$0.04 (-0.08%)52.9353.0667.26K
2024-03-2253.2953.20↓$0.09 (-0.18%)53.0853.2958.63K
2024-03-2153.3753.26↓$0.11 (-0.21%)53.2353.4545.18K
2024-03-2052.5752.97↑$0.40 (0.76%)52.4052.9930.80K
2024-03-1952.1552.48↑$0.33 (0.63%)52.0052.5136.76K
2024-03-1852.3652.21↓$0.15 (-0.29%)52.1352.4627.39K
2024-03-1552.0451.91↓$0.13 (-0.25%)51.7852.0421.96K
2024-03-1452.5752.38↓$0.19 (-0.36%)52.1352.5720.77K
2024-03-1352.6152.43↓$0.18 (-0.34%)52.4152.6125.49K
2024-03-1252.0852.59↑$0.51 (0.98%)52.0452.5928.55K
2024-03-1151.7951.81↑$0.02 (0.04%)51.5851.9039.96K
2024-03-0852.5051.97↓$0.53 (-1.01%)51.9452.6750.93K
2024-03-0752.1452.42↑$0.28 (0.54%)52.1452.5042.31K
2024-03-0651.9551.83↓$0.12 (-0.23%)51.7352.09146.40K
2024-03-0551.9351.53↓$0.40 (-0.77%)51.3351.9338.37K
2024-03-0452.2152.19↓$0.02 (-0.04%)52.1952.3992.84K
2024-03-0151.8352.28↑$0.45 (0.87%)51.8152.3039.08K
2024-02-2951.7251.73↑$0.01 (0.02%)51.4251.76264.22K
2024-02-2851.3951.45↑$0.06 (0.12%)51.3951.5349.24K
2024-02-2751.6651.66↑$0.00 (0.00%)51.4451.6632.33K
2024-02-2651.6951.60↓$0.09 (-0.17%)51.5951.7838.45K
2024-02-2351.8151.76↓$0.05 (-0.10%)51.5651.8924.10K
2024-02-2251.1551.66↑$0.51 (1.00%)51.1551.6824.99K
2024-02-2150.3350.52↑$0.20 (0.39%)50.1650.5330.53K
2024-02-2050.6250.48↓$0.14 (-0.28%)50.3050.7038.57K
2024-02-1651.1350.80↓$0.33 (-0.65%)50.8051.1829.22K
2024-02-1550.8951.08↑$0.19 (0.37%)50.8651.1022.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FLQL make it rain
let’s see some green

0 Like Report
micmic

$FLQL Bull flag forming?

0 Like Report
chickenEggs

$FLQL low volume today isn’t necessarily a bad thing

0 Like Report