Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data

40.24 ↓0.51 (-1.25%)
As of January 25, 2023, 1:03pm EST.

Historical Data

In the past 30 trading days, FLQL is down -0.04% a day on average. There have been 16 days where Franklin LibertyQ U.S. Equity ETF closed green and 14 days where FLQL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2740.7240.75↑$0.03 (0.07%)40.7241.0216.80K
2023-01-2640.6440.87↑$0.23 (0.57%)40.4440.8318.18K
2023-01-2540.2240.47↑$0.25 (0.62%)39.9540.4730.46K
2023-01-2039.5539.94↑$0.39 (0.99%)39.3839.9463.40K
2023-01-1840.2839.56↓$0.73 (-1.80%)39.5640.3369.60K
2023-01-1740.2740.12↓$0.15 (-0.37%)40.1140.4174.65K
2023-01-1339.7740.23↑$0.46 (1.16%)39.7740.2718.40K
2023-01-0639.1239.61↑$0.49 (1.25%)38.9339.7425.97K
2022-12-3039.1539.24↑$0.09 (0.24%)38.9239.25114K
2022-12-2339.1339.42↑$0.29 (0.74%)38.9539.4249.90K
2022-12-1639.3339.40↑$0.07 (0.18%)39.2039.6361.19K
2022-12-1540.1840.14↓$0.04 (-0.10%)39.9840.6060.83K
2022-12-1441.2641.09↓$0.17 (-0.41%)40.9241.5633.96K
2022-12-1342.0441.15↓$0.89 (-2.11%)41.0042.0463.86K
2022-12-0940.8640.50↓$0.36 (-0.88%)40.4940.9436.52K
2022-12-0740.7540.66↓$0.09 (-0.23%)40.5440.8431.65K
2022-12-0241.5141.83↑$0.32 (0.77%)41.4941.9027.31K
2022-11-2940.9640.86↓$0.10 (-0.24%)40.7341.0469.28K
2022-03-2545.1745.22↑$0.05 (0.11%)44.8945.2227.50K
2022-03-0443.4343.67↑$0.24 (0.55%)43.2343.6716K
2022-03-0343.8343.69↓$0.14 (-0.33%)43.4343.9519.17K
2022-03-0243.0743.61↑$0.53 (1.24%)43.0143.7625.71K
2022-03-0143.2842.80↓$0.48 (-1.11%)42.6443.2830.46K
2022-02-2842.9843.20↑$0.22 (0.51%)42.6743.24144.17K
2022-02-2342.4842.01↓$0.47 (-1.11%)41.9642.85393.76K
2022-02-2242.7742.60↓$0.17 (-0.40%)42.4942.9751.38K
2022-02-1643.6843.81↑$0.13 (0.30%)43.4443.9535.26K
2022-02-1443.0743.25↑$0.18 (0.42%)42.9643.4531.09K
2022-02-1144.2443.51↓$0.73 (-1.65%)43.3744.2524.34K
2022-02-0444.1944.18↓$0.01 (-0.02%)43.8544.4628.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$FLQL I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
a

$FLQL push baby push!

0 Like Report
Netflixandstocks

$FLQL the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report