Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data

53.76 ↑0.34 (0.63%)
As of May 24, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, FLQL is down -0.07% a day on average. There have been 18 days where Franklin LibertyQ U.S. Equity ETF closed green and 12 days where FLQL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2453.5653.76↑$0.20 (0.37%)53.5653.8912.82K
2024-05-2354.0853.42↓$0.66 (-1.22%)53.3054.0823.96K
2024-05-2253.7953.70↓$0.09 (-0.17%)53.5353.9147.21K
2024-05-2153.6453.82↑$0.18 (0.34%)53.6453.8221.15K
2024-05-2053.5353.72↑$0.19 (0.35%)53.5353.8822.26K
2024-05-1753.5153.55↑$0.04 (0.07%)53.3953.5831.96K
2024-05-1653.7553.49↓$0.26 (-0.48%)53.4953.7726.95K
2024-05-1553.2153.72↑$0.51 (0.96%)53.2153.7222.81K
2024-05-1452.6952.97↑$0.28 (0.53%)52.6452.9757.39K
2024-05-1352.9452.68↓$0.26 (-0.49%)52.6452.9424.74K
2024-05-1052.7452.74↑$0.00 (0.00%)52.6352.8217.73K
2024-05-0952.2852.57↑$0.29 (0.55%)52.2852.6117.35K
2024-05-0852.0452.29↑$0.25 (0.48%)52.0452.3616.61K
2024-05-0752.3252.32↑$0.00 (0.00%)52.3152.4616.50K
2024-05-0651.8252.20↑$0.38 (0.73%)51.8252.2019.58K
2024-05-0351.6051.64↑$0.04 (0.08%)51.4451.6918.01K
2024-05-0250.8550.92↑$0.07 (0.14%)50.4150.9227.07K
2024-05-0150.5250.41↓$0.11 (-0.22%)50.3951.1858.16K
2024-04-3051.2850.57↓$0.71 (-1.38%)50.5751.4190.15K
2024-04-2951.4651.46↑$0.00 (0.00%)51.2051.5721.69K
2024-04-2651.1351.32↑$0.19 (0.37%)51.0551.4525.57K
2024-04-2550.3450.83↑$0.49 (0.97%)50.2850.9429.47K
2024-04-2451.2851.08↓$0.20 (-0.39%)50.8551.3348.37K
2024-04-2350.5851.01↑$0.43 (0.85%)50.5551.0820.53K
2024-04-2250.2050.34↑$0.14 (0.28%)50.0250.6723.65K
2024-04-1950.4349.92↓$0.51 (-1.01%)49.8450.5591.67K
2024-04-1850.8450.52↓$0.32 (-0.63%)50.4250.9825.07K
2024-04-1751.3750.74↓$0.63 (-1.23%)50.6751.3727.82K
2024-04-1651.2351.18↓$0.05 (-0.09%)51.0951.3746.84K
2024-04-1552.2751.22↓$1.05 (-2.01%)51.1952.2825.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$FLQL If options never existed
what do you think this stock would be trading at?

0 Like Report
Modok

$FLQL make it rain
let’s see some green

0 Like Report
micmic

$FLQL Bull flag forming?

0 Like Report
chickenEggs

$FLQL low volume today isn’t necessarily a bad thing

0 Like Report