Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data
63.27 ↓0.25 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLQL is up 0.09% a day on average. There have been 17 days where Franklin LibertyQ U.S. Equity ETF closed green and 13 days where FLQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 63.30 | 63.27 | ↓$0.03 (-0.05%) | 63.18 | 63.38 | 20.98K |
| 2025-07-10 | 63.31 | 63.52 | ↑$0.21 (0.33%) | 63.31 | 63.65 | 18.32K |
| 2025-07-09 | 63.37 | 63.45 | ↑$0.08 (0.13%) | 63.20 | 63.50 | 26.95K |
| 2025-07-08 | 63.36 | 63.10 | ↓$0.26 (-0.41%) | 63.03 | 63.36 | 50.99K |
| 2025-07-07 | 63.44 | 63.26 | ↓$0.18 (-0.28%) | 63.08 | 63.52 | 48.18K |
| 2025-07-03 | 63.18 | 63.57 | ↑$0.39 (0.62%) | 63.18 | 63.67 | 83.43K |
| 2025-07-02 | 62.78 | 63.11 | ↑$0.33 (0.53%) | 62.78 | 63.12 | 36.93K |
| 2025-07-01 | 63.06 | 62.88 | ↓$0.18 (-0.29%) | 62.68 | 63.40 | 190.96K |
| 2025-06-30 | 62.90 | 63.16 | ↑$0.26 (0.41%) | 62.83 | 63.25 | 226.75K |
| 2025-06-27 | 62.57 | 62.71 | ↑$0.14 (0.22%) | 62.34 | 62.89 | 286.42K |
| 2025-06-26 | 62.36 | 62.66 | ↑$0.30 (0.48%) | 62.32 | 62.69 | 25.87K |
| 2025-06-25 | 62.34 | 62.15 | ↓$0.19 (-0.30%) | 62.03 | 62.34 | 30.57K |
| 2025-06-24 | 61.89 | 62.11 | ↑$0.22 (0.36%) | 61.68 | 62.25 | 50.81K |
| 2025-06-23 | 60.70 | 61.39 | ↑$0.69 (1.14%) | 60.61 | 61.39 | 40.96K |
| 2025-06-20 | 61.19 | 60.65 | ↓$0.54 (-0.88%) | 60.59 | 61.25 | 18.56K |
| 2025-06-18 | 60.93 | 60.83 | ↓$0.10 (-0.16%) | 60.83 | 61.25 | 53.55K |
| 2025-06-17 | 61.11 | 60.84 | ↓$0.27 (-0.44%) | 60.80 | 61.29 | 25.39K |
| 2025-06-16 | 61.12 | 61.41 | ↑$0.29 (0.47%) | 61.12 | 61.63 | 19.55K |
| 2025-06-13 | 60.88 | 60.91 | ↑$0.03 (0.05%) | 60.75 | 61.39 | 35.01K |
| 2025-06-12 | 61.17 | 61.53 | ↑$0.36 (0.59%) | 61.16 | 61.55 | 113.20K |
| 2025-06-11 | 61.58 | 61.29 | ↓$0.29 (-0.47%) | 61.12 | 61.66 | 28.77K |
| 2025-06-10 | 61.15 | 61.40 | ↑$0.25 (0.41%) | 61.11 | 61.44 | 26.06K |
| 2025-06-09 | 61.29 | 61.18 | ↓$0.11 (-0.18%) | 61.09 | 61.33 | 34.58K |
| 2025-06-06 | 61.05 | 61.18 | ↑$0.13 (0.21%) | 60.98 | 61.31 | 44.27K |
| 2025-06-05 | 61.01 | 60.64 | ↓$0.37 (-0.61%) | 60.42 | 61.16 | 163.80K |
| 2025-06-04 | 61.00 | 60.84 | ↓$0.16 (-0.26%) | 60.80 | 61.01 | 156.57K |
| 2025-06-03 | 60.50 | 60.90 | ↑$0.40 (0.66%) | 60.46 | 60.91 | 490.56K |
| 2025-06-02 | 59.92 | 60.45 | ↑$0.53 (0.88%) | 59.89 | 60.45 | 34.84K |
| 2025-05-30 | 59.91 | 60.03 | ↑$0.12 (0.20%) | 59.50 | 60.28 | 209.42K |
| 2025-05-29 | 60.46 | 60.13 | ↓$0.33 (-0.55%) | 59.78 | 60.46 | 19.38K |
Create an account or log in to view more rows.
$FLQL I already know
tomorrow the bulls going to say "next week" just like every week.
$FLQL Market is down
No worries
$FLQL Longs will be rewarded handsomely
$FLQL ATH tomorrow we can do it
$FLQL whelp. you win this round. goodluck
$FLQL lock and load
$FLQL very normal lol sike
$FLQL This is just getting warmed up.
$FLQL time to run
$FLQL Like if the Hedgies are fucked