Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data
40.24 ↓0.51 (-1.25%)
As of January 25, 2023, 1:03pm EST.
Historical Data
In the past 30 trading days, FLQL is down -0.04% a day on average. There have been 16 days where Franklin LibertyQ U.S. Equity ETF closed green and 14 days where FLQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 40.72 | 40.75 | ↑$0.03 (0.07%) | 40.72 | 41.02 | 16.80K |
| 2023-01-26 | 40.64 | 40.87 | ↑$0.23 (0.57%) | 40.44 | 40.83 | 18.18K |
| 2023-01-25 | 40.22 | 40.47 | ↑$0.25 (0.62%) | 39.95 | 40.47 | 30.46K |
| 2023-01-20 | 39.55 | 39.94 | ↑$0.39 (0.99%) | 39.38 | 39.94 | 63.40K |
| 2023-01-18 | 40.28 | 39.56 | ↓$0.73 (-1.80%) | 39.56 | 40.33 | 69.60K |
| 2023-01-17 | 40.27 | 40.12 | ↓$0.15 (-0.37%) | 40.11 | 40.41 | 74.65K |
| 2023-01-13 | 39.77 | 40.23 | ↑$0.46 (1.16%) | 39.77 | 40.27 | 18.40K |
| 2023-01-06 | 39.12 | 39.61 | ↑$0.49 (1.25%) | 38.93 | 39.74 | 25.97K |
| 2022-12-30 | 39.15 | 39.24 | ↑$0.09 (0.24%) | 38.92 | 39.25 | 114K |
| 2022-12-23 | 39.13 | 39.42 | ↑$0.29 (0.74%) | 38.95 | 39.42 | 49.90K |
| 2022-12-16 | 39.33 | 39.40 | ↑$0.07 (0.18%) | 39.20 | 39.63 | 61.19K |
| 2022-12-15 | 40.18 | 40.14 | ↓$0.04 (-0.10%) | 39.98 | 40.60 | 60.83K |
| 2022-12-14 | 41.26 | 41.09 | ↓$0.17 (-0.41%) | 40.92 | 41.56 | 33.96K |
| 2022-12-13 | 42.04 | 41.15 | ↓$0.89 (-2.11%) | 41.00 | 42.04 | 63.86K |
| 2022-12-09 | 40.86 | 40.50 | ↓$0.36 (-0.88%) | 40.49 | 40.94 | 36.52K |
| 2022-12-07 | 40.75 | 40.66 | ↓$0.09 (-0.23%) | 40.54 | 40.84 | 31.65K |
| 2022-12-02 | 41.51 | 41.83 | ↑$0.32 (0.77%) | 41.49 | 41.90 | 27.31K |
| 2022-11-29 | 40.96 | 40.86 | ↓$0.10 (-0.24%) | 40.73 | 41.04 | 69.28K |
| 2022-03-25 | 45.17 | 45.22 | ↑$0.05 (0.11%) | 44.89 | 45.22 | 27.50K |
| 2022-03-04 | 43.43 | 43.67 | ↑$0.24 (0.55%) | 43.23 | 43.67 | 16K |
| 2022-03-03 | 43.83 | 43.69 | ↓$0.14 (-0.33%) | 43.43 | 43.95 | 19.17K |
| 2022-03-02 | 43.07 | 43.61 | ↑$0.53 (1.24%) | 43.01 | 43.76 | 25.71K |
| 2022-03-01 | 43.28 | 42.80 | ↓$0.48 (-1.11%) | 42.64 | 43.28 | 30.46K |
| 2022-02-28 | 42.98 | 43.20 | ↑$0.22 (0.51%) | 42.67 | 43.24 | 144.17K |
| 2022-02-23 | 42.48 | 42.01 | ↓$0.47 (-1.11%) | 41.96 | 42.85 | 393.76K |
| 2022-02-22 | 42.77 | 42.60 | ↓$0.17 (-0.40%) | 42.49 | 42.97 | 51.38K |
| 2022-02-16 | 43.68 | 43.81 | ↑$0.13 (0.30%) | 43.44 | 43.95 | 35.26K |
| 2022-02-14 | 43.07 | 43.25 | ↑$0.18 (0.42%) | 42.96 | 43.45 | 31.09K |
| 2022-02-11 | 44.24 | 43.51 | ↓$0.73 (-1.65%) | 43.37 | 44.25 | 24.34K |
| 2022-02-04 | 44.19 | 44.18 | ↓$0.01 (-0.02%) | 43.85 | 44.46 | 28.40K |
Create an account or log in to view more rows.
$FLQL we back boys
$FLQL bounce it!!
$FLQL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FLQL bear trap dude
$FLQL Going up
$FLQL We will not sell!
$FLQL eyeing for a scalp
$FLQL come to papa
$FLQL push baby push!
$FLQL the best advice has been no stop losses. Would have cost a fortune!!!