Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data

63.27 ↓0.25 (-0.39%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLQL is up 0.09% a day on average. There have been 17 days where Franklin LibertyQ U.S. Equity ETF closed green and 13 days where FLQL closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1163.3063.27↓$0.03 (-0.05%)63.1863.3820.98K
2025-07-1063.3163.52↑$0.21 (0.33%)63.3163.6518.32K
2025-07-0963.3763.45↑$0.08 (0.13%)63.2063.5026.95K
2025-07-0863.3663.10↓$0.26 (-0.41%)63.0363.3650.99K
2025-07-0763.4463.26↓$0.18 (-0.28%)63.0863.5248.18K
2025-07-0363.1863.57↑$0.39 (0.62%)63.1863.6783.43K
2025-07-0262.7863.11↑$0.33 (0.53%)62.7863.1236.93K
2025-07-0163.0662.88↓$0.18 (-0.29%)62.6863.40190.96K
2025-06-3062.9063.16↑$0.26 (0.41%)62.8363.25226.75K
2025-06-2762.5762.71↑$0.14 (0.22%)62.3462.89286.42K
2025-06-2662.3662.66↑$0.30 (0.48%)62.3262.6925.87K
2025-06-2562.3462.15↓$0.19 (-0.30%)62.0362.3430.57K
2025-06-2461.8962.11↑$0.22 (0.36%)61.6862.2550.81K
2025-06-2360.7061.39↑$0.69 (1.14%)60.6161.3940.96K
2025-06-2061.1960.65↓$0.54 (-0.88%)60.5961.2518.56K
2025-06-1860.9360.83↓$0.10 (-0.16%)60.8361.2553.55K
2025-06-1761.1160.84↓$0.27 (-0.44%)60.8061.2925.39K
2025-06-1661.1261.41↑$0.29 (0.47%)61.1261.6319.55K
2025-06-1360.8860.91↑$0.03 (0.05%)60.7561.3935.01K
2025-06-1261.1761.53↑$0.36 (0.59%)61.1661.55113.20K
2025-06-1161.5861.29↓$0.29 (-0.47%)61.1261.6628.77K
2025-06-1061.1561.40↑$0.25 (0.41%)61.1161.4426.06K
2025-06-0961.2961.18↓$0.11 (-0.18%)61.0961.3334.58K
2025-06-0661.0561.18↑$0.13 (0.21%)60.9861.3144.27K
2025-06-0561.0160.64↓$0.37 (-0.61%)60.4261.16163.80K
2025-06-0461.0060.84↓$0.16 (-0.26%)60.8061.01156.57K
2025-06-0360.5060.90↑$0.40 (0.66%)60.4660.91490.56K
2025-06-0259.9260.45↑$0.53 (0.88%)59.8960.4534.84K
2025-05-3059.9160.03↑$0.12 (0.20%)59.5060.28209.42K
2025-05-2960.4660.13↓$0.33 (-0.55%)59.7860.4619.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FLQL I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
dogefan77

$FLQL Longs will be rewarded handsomely

0 Like Report
rikutarii3

$FLQL whelp. you win this round. goodluck

0 Like Report
Modok

$FLQL This is just getting warmed up.

0 Like Report