Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data
55.20 ↑0.56 (1.03%)
As of July 24, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, FLQL is down -0.09% a day on average. There have been 15 days where Franklin LibertyQ U.S. Equity ETF closed green and 15 days where FLQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 55.08 | 55.20 | ↑$0.12 (0.22%) | 55.08 | 55.56 | 198.68K |
| 2024-07-25 | 55.07 | 54.64 | ↓$0.43 (-0.78%) | 54.64 | 55.59 | 26.31K |
| 2024-07-24 | 55.86 | 54.99 | ↓$0.87 (-1.56%) | 54.99 | 55.87 | 340.93K |
| 2024-07-23 | 56.44 | 56.35 | ↓$0.09 (-0.16%) | 56.39 | 56.67 | 20.13K |
| 2024-07-22 | 56.27 | 56.55 | ↑$0.28 (0.50%) | 56.13 | 56.56 | 45.23K |
| 2024-07-19 | 56.20 | 55.84 | ↓$0.36 (-0.64%) | 55.78 | 56.39 | 12.67K |
| 2024-07-18 | 56.74 | 56.19 | ↓$0.55 (-0.97%) | 55.97 | 56.88 | 32.20K |
| 2024-07-17 | 56.99 | 56.56 | ↓$0.43 (-0.75%) | 56.56 | 57.06 | 26.40K |
| 2024-07-16 | 57.51 | 57.66 | ↑$0.15 (0.26%) | 57.40 | 57.62 | 90.12K |
| 2024-07-15 | 57.29 | 57.32 | ↑$0.03 (0.05%) | 57.16 | 57.59 | 52.97K |
| 2024-07-12 | 56.88 | 57.10 | ↑$0.22 (0.39%) | 56.86 | 57.52 | 33.73K |
| 2024-07-11 | 57.43 | 56.77 | ↓$0.66 (-1.15%) | 56.72 | 57.43 | 52.19K |
| 2024-07-10 | 56.96 | 57.34 | ↑$0.38 (0.67%) | 56.87 | 57.34 | 21.66K |
| 2024-07-09 | 56.84 | 56.78 | ↓$0.06 (-0.11%) | 56.75 | 56.91 | 37.28K |
| 2024-07-08 | 56.73 | 56.65 | ↓$0.08 (-0.14%) | 56.57 | 56.73 | 41.67K |
| 2024-07-05 | 56.31 | 56.49 | ↑$0.18 (0.32%) | 56.21 | 56.55 | 21.41K |
| 2024-07-02 | 55.47 | 55.98 | ↑$0.51 (0.92%) | 55.47 | 55.99 | 67.07K |
| 2024-07-01 | 55.73 | 55.69 | ↓$0.04 (-0.07%) | 55.41 | 55.73 | 66.29K |
| 2024-06-28 | 55.74 | 55.58 | ↓$0.16 (-0.29%) | 55.51 | 56.16 | 411.29K |
| 2024-06-27 | 55.71 | 55.60 | ↓$0.11 (-0.20%) | 55.49 | 55.80 | 219.10K |
| 2024-06-26 | 55.42 | 55.61 | ↑$0.19 (0.34%) | 55.42 | 55.65 | 14.88K |
| 2024-06-25 | 55.52 | 55.60 | ↑$0.08 (0.14%) | 55.35 | 55.62 | 31.11K |
| 2024-06-24 | 55.45 | 55.29 | ↓$0.16 (-0.29%) | 55.29 | 55.69 | 14.23K |
| 2024-06-21 | 55.63 | 55.52 | ↓$0.11 (-0.20%) | 55.41 | 55.63 | 16.74K |
| 2024-06-20 | 56.16 | 55.71 | ↓$0.45 (-0.80%) | 55.63 | 56.16 | 33.63K |
| 2024-06-18 | 55.91 | 56.01 | ↑$0.10 (0.18%) | 55.91 | 56.06 | 31.64K |
| 2024-06-17 | 55.31 | 55.85 | ↑$0.55 (0.99%) | 55.30 | 55.99 | 25.25K |
| 2024-06-14 | 55.22 | 55.34 | ↑$0.12 (0.22%) | 55.10 | 55.35 | 60.33K |
| 2024-06-13 | 55.31 | 55.34 | ↑$0.03 (0.05%) | 54.99 | 55.34 | 28.32K |
| 2024-06-12 | 55.06 | 55.07 | ↑$0.01 (0.02%) | 54.92 | 55.30 | 196.87K |
Create an account or log in to view more rows.
$FLQL Come on.. Let it fall.. buy later bulls
$FLQL Beautiful!! 😀
$FLQL If options never existed
what do you think this stock would be trading at?
$FLQL buy
$FLQL Puts or calls eod Monday
$FLQL make it rain
let’s see some green
$FLQL hot trash
$FLQL Bull flag forming?
$FLQL no pain no gain
$FLQL low volume today isn’t necessarily a bad thing