Franklin LibertyQ International Equity Hedged ETF (FLQH) Historical Stock Data

26.72 ↓3.43 (-11.38%)

As of July 29, 2022, 3:01pm EST.

Historical Data

In the past 30 trading days, FLQH is down -0.22% a day on average. There have been 12 days where Franklin LibertyQ International Equity Hedged ETF closed green and 18 days where FLQH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-19	30.03	30.15	↑$0.12 (0.40%)	29.84	30.15	260.60K
2024-01-12	30.61	30.59	↓$0.02 (-0.07%)	30.51	30.72	107.92K
2024-01-05	30.42	30.44	↑$0.02 (0.07%)	30.33	30.63	162.04K
2023-12-22	30.60	30.49	↓$0.11 (-0.36%)	30.36	30.60	78.92K
2023-12-15	30.26	29.92	↓$0.34 (-1.12%)	29.86	30.26	149.11K
2023-12-08	29.51	29.67	↑$0.16 (0.54%)	29.47	29.67	89.57K
2023-12-01	29.35	29.67	↑$0.32 (1.09%)	29.31	29.68	107.40K
2023-11-24	29.20	29.38	↑$0.18 (0.62%)	29.20	29.38	85.34K
2023-11-17	28.98	29.07	↑$0.09 (0.31%)	28.92	29.08	123.60K
2023-11-10	27.91	27.97	↑$0.06 (0.21%)	27.63	27.98	60.77K
2023-11-03	28.17	28.18	↑$0.01 (0.04%)	28.10	28.29	116.81K
2023-10-27	27.02	26.67	↓$0.35 (-1.30%)	26.60	27.02	146.25K
2023-10-20	27.18	27.05	↓$0.13 (-0.48%)	27.01	27.20	460.75K
2023-10-13	27.95	27.80	↓$0.15 (-0.54%)	27.67	28.01	63.81K
2023-10-06	27.46	27.73	↑$0.27 (0.98%)	27.26	27.84	65.67K
2023-09-29	28.30	27.91	↓$0.39 (-1.38%)	27.87	28.30	108.06K
2023-09-15	29.00	28.79	↓$0.21 (-0.72%)	28.79	29.02	71.27K
2023-09-08	28.55	28.45	↓$0.10 (-0.35%)	28.41	28.58	83.01K
2023-09-01	29.13	28.88	↓$0.25 (-0.86%)	28.80	29.13	60.90K
2023-08-25	28.43	28.36	↓$0.07 (-0.25%)	28.18	28.49	80.35K
2023-08-18	28.14	28.25	↑$0.11 (0.39%)	28.10	28.32	247.87K
2023-08-11	29.18	29.14	↓$0.04 (-0.14%)	29.08	29.26	51.18K
2023-08-04	29.36	29.23	↓$0.13 (-0.44%)	29.22	29.59	337.03K
2023-07-28	30.24	30.19	↓$0.05 (-0.16%)	30.11	30.31	133.85K
2023-07-21	30.02	29.97	↓$0.05 (-0.17%)	29.85	30.02	114.61K
2023-07-14	30.07	29.90	↓$0.17 (-0.57%)	29.83	30.13	79.32K
2023-07-07	28.53	28.70	↑$0.17 (0.60%)	28.45	28.83	115.93K
2023-06-30	29.23	29.23	↑$0.00 (0.00%)	29.15	29.30	112.53K
2023-06-23	28.71	28.69	↓$0.02 (-0.07%)	28.53	28.82	203.29K
2023-06-16	30.50	29.63	↓$0.87 (-2.85%)	29.53	30.50	149.39K