Franklin LibertyQ International Equity Hedged ETF (FLQH) Historical Stock Data

29.00 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FLQH is up 0.16% a day on average. There have been 21 days where Franklin LibertyQ International Equity Hedged ETF closed green and 9 days where FLQH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2728.8929.00↑$0.11 (0.38%)28.7629.10220.50K
2023-01-2028.5328.74↑$0.21 (0.74%)28.4628.80229.74K
2023-01-1328.4028.62↑$0.22 (0.77%)28.3928.6234.78K
2023-01-0627.1627.64↑$0.48 (1.78%)27.0627.6861.96K
2022-12-3026.8226.70↓$0.12 (-0.46%)26.5926.8290.22K
2022-12-2326.5026.69↑$0.19 (0.72%)26.5026.70132.43K
2022-12-1626.3426.54↑$0.20 (0.76%)26.3426.57222.38K
2022-12-0927.0626.94↓$0.12 (-0.46%)26.9427.1222.80K
2022-12-0227.0427.24↑$0.20 (0.72%)27.0327.3127.19K
2022-07-2926.6326.79↑$0.16 (0.60%)26.5926.898.73K
2022-07-2826.5526.63↑$0.08 (0.30%)26.4326.7813.33K
2022-07-2726.3926.60↑$0.21 (0.80%)26.3326.606.51K
2022-07-2626.2526.30↑$0.05 (0.17%)26.2526.303.10K
2022-07-2526.3826.36↓$0.02 (-0.08%)26.3126.438.65K
2022-07-2226.4326.21↓$0.22 (-0.83%)26.2126.878.55K
2022-07-2126.2926.40↑$0.11 (0.44%)26.2526.409.84K
2022-07-2026.2126.23↑$0.02 (0.06%)26.2026.256.73K
2022-07-1926.2826.27↓$0.01 (-0.03%)26.1926.293.85K
2022-07-1826.0125.87↓$0.14 (-0.54%)25.8726.1514.75K
2022-07-1526.8025.86↓$0.94 (-3.51%)25.7626.8013.44K
2022-07-1425.4225.54↑$0.12 (0.46%)25.3325.596.51K
2022-07-1325.6225.76↑$0.14 (0.56%)25.6025.806.47K
2022-07-1225.8525.79↓$0.06 (-0.23%)25.7925.963.66K
2022-07-1125.8825.74↓$0.14 (-0.54%)25.7425.882.74K
2022-07-0825.8025.87↑$0.07 (0.28%)25.6925.9936.95K
2022-07-0725.6925.93↑$0.24 (0.92%)25.6925.988.04K
2022-07-0625.5225.59↑$0.07 (0.28%)25.4925.6412.01K
2022-07-0525.3925.49↑$0.10 (0.39%)25.3725.526.57K
2022-07-0125.7625.77↑$0.01 (0.02%)25.4725.787.72K
2022-06-3025.6025.69↑$0.09 (0.35%)25.5425.746.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FLQH This was indeed a beautiful day.

0 Like Report
john_joes_mma

$FLQH we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
unknownable

$FLQH come on bulls we can do it
don’t let bears win

0 Like Report
a

$FLQH buying!

0 Like Report