Franklin LibertyQ International Equity Hedged ETF (FLQH) Historical Stock Data
29.00 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, FLQH is up 0.16% a day on average. There have been 21 days where Franklin LibertyQ International Equity Hedged ETF closed green and 9 days where FLQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 28.89 | 29.00 | ↑$0.11 (0.38%) | 28.76 | 29.10 | 220.50K |
| 2023-01-20 | 28.53 | 28.74 | ↑$0.21 (0.74%) | 28.46 | 28.80 | 229.74K |
| 2023-01-13 | 28.40 | 28.62 | ↑$0.22 (0.77%) | 28.39 | 28.62 | 34.78K |
| 2023-01-06 | 27.16 | 27.64 | ↑$0.48 (1.78%) | 27.06 | 27.68 | 61.96K |
| 2022-12-30 | 26.82 | 26.70 | ↓$0.12 (-0.46%) | 26.59 | 26.82 | 90.22K |
| 2022-12-23 | 26.50 | 26.69 | ↑$0.19 (0.72%) | 26.50 | 26.70 | 132.43K |
| 2022-12-16 | 26.34 | 26.54 | ↑$0.20 (0.76%) | 26.34 | 26.57 | 222.38K |
| 2022-12-09 | 27.06 | 26.94 | ↓$0.12 (-0.46%) | 26.94 | 27.12 | 22.80K |
| 2022-12-02 | 27.04 | 27.24 | ↑$0.20 (0.72%) | 27.03 | 27.31 | 27.19K |
| 2022-07-29 | 26.63 | 26.79 | ↑$0.16 (0.60%) | 26.59 | 26.89 | 8.73K |
| 2022-07-28 | 26.55 | 26.63 | ↑$0.08 (0.30%) | 26.43 | 26.78 | 13.33K |
| 2022-07-27 | 26.39 | 26.60 | ↑$0.21 (0.80%) | 26.33 | 26.60 | 6.51K |
| 2022-07-26 | 26.25 | 26.30 | ↑$0.05 (0.17%) | 26.25 | 26.30 | 3.10K |
| 2022-07-25 | 26.38 | 26.36 | ↓$0.02 (-0.08%) | 26.31 | 26.43 | 8.65K |
| 2022-07-22 | 26.43 | 26.21 | ↓$0.22 (-0.83%) | 26.21 | 26.87 | 8.55K |
| 2022-07-21 | 26.29 | 26.40 | ↑$0.11 (0.44%) | 26.25 | 26.40 | 9.84K |
| 2022-07-20 | 26.21 | 26.23 | ↑$0.02 (0.06%) | 26.20 | 26.25 | 6.73K |
| 2022-07-19 | 26.28 | 26.27 | ↓$0.01 (-0.03%) | 26.19 | 26.29 | 3.85K |
| 2022-07-18 | 26.01 | 25.87 | ↓$0.14 (-0.54%) | 25.87 | 26.15 | 14.75K |
| 2022-07-15 | 26.80 | 25.86 | ↓$0.94 (-3.51%) | 25.76 | 26.80 | 13.44K |
| 2022-07-14 | 25.42 | 25.54 | ↑$0.12 (0.46%) | 25.33 | 25.59 | 6.51K |
| 2022-07-13 | 25.62 | 25.76 | ↑$0.14 (0.56%) | 25.60 | 25.80 | 6.47K |
| 2022-07-12 | 25.85 | 25.79 | ↓$0.06 (-0.23%) | 25.79 | 25.96 | 3.66K |
| 2022-07-11 | 25.88 | 25.74 | ↓$0.14 (-0.54%) | 25.74 | 25.88 | 2.74K |
| 2022-07-08 | 25.80 | 25.87 | ↑$0.07 (0.28%) | 25.69 | 25.99 | 36.95K |
| 2022-07-07 | 25.69 | 25.93 | ↑$0.24 (0.92%) | 25.69 | 25.98 | 8.04K |
| 2022-07-06 | 25.52 | 25.59 | ↑$0.07 (0.28%) | 25.49 | 25.64 | 12.01K |
| 2022-07-05 | 25.39 | 25.49 | ↑$0.10 (0.39%) | 25.37 | 25.52 | 6.57K |
| 2022-07-01 | 25.76 | 25.77 | ↑$0.01 (0.02%) | 25.47 | 25.78 | 7.72K |
| 2022-06-30 | 25.60 | 25.69 | ↑$0.09 (0.35%) | 25.54 | 25.74 | 6.94K |
Create an account or log in to view more rows.
$FLQH This was indeed a beautiful day.
$FLQH we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$FLQH we need more volume
$FLQH oversold! Buy the dip
$FLQH Rug pull soon?
$FLQH Tomorrow
$FLQH low volume
expect flat or negative close
$FLQH come on bulls we can do it
don’t let bears win
$FLQH buying!
$FLQH it's going down??