Franklin LibertyQ International Equity Hedged ETF (FLQH) Historical Stock Data
30.15 ↑0.00 (0.00%)
As of July 29, 2022, 3:01pm EST.
Historical Data
In the past 30 trading days, FLQH is down -0.22% a day on average. There have been 12 days where Franklin LibertyQ International Equity Hedged ETF closed green and 18 days where FLQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 30.03 | 30.15 | ↑$0.12 (0.40%) | 29.84 | 30.15 | 260.60K |
| 2024-01-12 | 30.61 | 30.59 | ↓$0.02 (-0.07%) | 30.51 | 30.72 | 107.92K |
| 2024-01-05 | 30.42 | 30.44 | ↑$0.02 (0.07%) | 30.33 | 30.63 | 162.04K |
| 2023-12-22 | 30.60 | 30.49 | ↓$0.11 (-0.36%) | 30.36 | 30.60 | 78.92K |
| 2023-12-15 | 30.26 | 29.92 | ↓$0.34 (-1.12%) | 29.86 | 30.26 | 149.11K |
| 2023-12-08 | 29.51 | 29.67 | ↑$0.16 (0.54%) | 29.47 | 29.67 | 89.57K |
| 2023-12-01 | 29.35 | 29.67 | ↑$0.32 (1.09%) | 29.31 | 29.68 | 107.40K |
| 2023-11-24 | 29.20 | 29.38 | ↑$0.18 (0.62%) | 29.20 | 29.38 | 85.34K |
| 2023-11-17 | 28.98 | 29.07 | ↑$0.09 (0.31%) | 28.92 | 29.08 | 123.60K |
| 2023-11-10 | 27.91 | 27.97 | ↑$0.06 (0.21%) | 27.63 | 27.98 | 60.77K |
| 2023-11-03 | 28.17 | 28.18 | ↑$0.01 (0.04%) | 28.10 | 28.29 | 116.81K |
| 2023-10-27 | 27.02 | 26.67 | ↓$0.35 (-1.30%) | 26.60 | 27.02 | 146.25K |
| 2023-10-20 | 27.18 | 27.05 | ↓$0.13 (-0.48%) | 27.01 | 27.20 | 460.75K |
| 2023-10-13 | 27.95 | 27.80 | ↓$0.15 (-0.54%) | 27.67 | 28.01 | 63.81K |
| 2023-10-06 | 27.46 | 27.73 | ↑$0.27 (0.98%) | 27.26 | 27.84 | 65.67K |
| 2023-09-29 | 28.30 | 27.91 | ↓$0.39 (-1.38%) | 27.87 | 28.30 | 108.06K |
| 2023-09-15 | 29.00 | 28.79 | ↓$0.21 (-0.72%) | 28.79 | 29.02 | 71.27K |
| 2023-09-08 | 28.55 | 28.45 | ↓$0.10 (-0.35%) | 28.41 | 28.58 | 83.01K |
| 2023-09-01 | 29.13 | 28.88 | ↓$0.25 (-0.86%) | 28.80 | 29.13 | 60.90K |
| 2023-08-25 | 28.43 | 28.36 | ↓$0.07 (-0.25%) | 28.18 | 28.49 | 80.35K |
| 2023-08-18 | 28.14 | 28.25 | ↑$0.11 (0.39%) | 28.10 | 28.32 | 247.87K |
| 2023-08-11 | 29.18 | 29.14 | ↓$0.04 (-0.14%) | 29.08 | 29.26 | 51.18K |
| 2023-08-04 | 29.36 | 29.23 | ↓$0.13 (-0.44%) | 29.22 | 29.59 | 337.03K |
| 2023-07-28 | 30.24 | 30.19 | ↓$0.05 (-0.16%) | 30.11 | 30.31 | 133.85K |
| 2023-07-21 | 30.02 | 29.97 | ↓$0.05 (-0.17%) | 29.85 | 30.02 | 114.61K |
| 2023-07-14 | 30.07 | 29.90 | ↓$0.17 (-0.57%) | 29.83 | 30.13 | 79.32K |
| 2023-07-07 | 28.53 | 28.70 | ↑$0.17 (0.60%) | 28.45 | 28.83 | 115.93K |
| 2023-06-30 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.15 | 29.30 | 112.53K |
| 2023-06-23 | 28.71 | 28.69 | ↓$0.02 (-0.07%) | 28.53 | 28.82 | 203.29K |
| 2023-06-16 | 30.50 | 29.63 | ↓$0.87 (-2.85%) | 29.53 | 30.50 | 149.39K |
Create an account or log in to view more rows.
$FLQH fake wall lets break it
$FLQH wow! I sold too early
$FLQH just fucking go already jeesh
$FLQH When in doubt...
$FLQH buying!
$FLQH you wanna be a successful trader close your trades green
$FLQH Chill out and chill some more. It's all temporary.
$FLQH flow comin
$FLQH Another boring day I believe
$FLQH don’t be boring today beast