Franklin LibertyQ Global Equity ETF (FLQG) Historical Stock Data

34.45 ↑0.00 (0.00%)
As of July 15, 2022, 3:17pm EST.

Historical Data

In the past 30 trading days, FLQG is up 0.05% a day on average. There have been 22 days where Franklin LibertyQ Global Equity ETF closed green and 8 days where FLQG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2034.1534.45↑$0.30 (0.89%)34.1134.455.48K
2023-01-1334.4134.68↑$0.27 (0.80%)34.4134.681.19K
2023-01-0633.5033.70↑$0.20 (0.58%)33.5033.7137.70K
2022-12-3033.0733.23↑$0.16 (0.49%)33.0433.2321.24K
2022-12-2333.2033.26↑$0.06 (0.19%)33.2033.2682.54K
2022-12-1633.6633.44↓$0.22 (-0.64%)33.4433.74103.63K
2022-12-0934.4434.25↓$0.19 (-0.54%)34.2534.5627.54K
2022-12-0235.3735.44↑$0.07 (0.21%)35.2835.445.27K
2022-07-2935.8035.91↑$0.11 (0.31%)35.8035.915.29K
2022-07-2835.4735.62↑$0.15 (0.42%)35.4735.621.64K
2022-07-2735.3535.35↑$0.00 (0.00%)35.3535.35100
2022-07-2634.7434.74↑$0.00 (0.00%)34.7434.74115
2022-07-2534.9934.99↑$0.00 (0.00%)34.9934.99150
2022-07-2234.9034.73↓$0.17 (-0.49%)34.6534.901.98K
2022-07-2134.5534.98↑$0.43 (1.24%)34.5334.984.20K
2022-07-2034.6834.76↑$0.08 (0.23%)34.6834.76368
2022-07-1934.7034.80↑$0.10 (0.29%)34.7034.80100
2022-07-1834.1434.16↑$0.03 (0.08%)34.1434.16290
2022-07-1534.2134.17↓$0.04 (-0.13%)34.1734.234.67K
2022-07-1333.8934.02↑$0.13 (0.38%)33.8934.02100
2022-07-1234.0634.06↑$0.00 (0.00%)34.0634.0630
2022-07-1134.3234.23↓$0.08 (-0.24%)34.2334.321.66K
2022-07-0834.6234.62↑$0.00 (0.00%)34.6234.6231
2022-07-0634.2534.12↓$0.13 (-0.37%)34.1234.25100
2022-07-0534.0934.09↑$0.00 (0.00%)34.0934.0988
2022-07-0134.3634.42↑$0.06 (0.18%)34.3634.42183
2022-06-3034.3434.34↑$0.00 (0.00%)34.3434.342
2022-06-2934.7034.57↓$0.13 (-0.36%)34.5734.701.79K
2022-06-2835.3634.68↓$0.68 (-1.92%)34.6835.36286
2022-06-2734.9734.97↑$0.00 (0.00%)34.9734.9761
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$FLQG Chill out and chill some more. It's all temporary.

0 Like Report
145zip

$FLQG pumped for what this week will bring

0 Like Report