Franklin LibertyQ Global Equity ETF (FLQG) Historical Stock Data

34.45 ↑0.00 (0.00%)

As of July 15, 2022, 3:17pm EST.

Historical Data

In the past 30 trading days, FLQG is up 0.05% a day on average. There have been 22 days where Franklin LibertyQ Global Equity ETF closed green and 8 days where FLQG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-20	34.15	34.45	↑$0.30 (0.89%)	34.11	34.45	5.48K
2023-01-13	34.41	34.68	↑$0.27 (0.80%)	34.41	34.68	1.19K
2023-01-06	33.50	33.70	↑$0.20 (0.58%)	33.50	33.71	37.70K
2022-12-30	33.07	33.23	↑$0.16 (0.49%)	33.04	33.23	21.24K
2022-12-23	33.20	33.26	↑$0.06 (0.19%)	33.20	33.26	82.54K
2022-12-16	33.66	33.44	↓$0.22 (-0.64%)	33.44	33.74	103.63K
2022-12-09	34.44	34.25	↓$0.19 (-0.54%)	34.25	34.56	27.54K
2022-12-02	35.37	35.44	↑$0.07 (0.21%)	35.28	35.44	5.27K
2022-07-29	35.80	35.91	↑$0.11 (0.31%)	35.80	35.91	5.29K
2022-07-28	35.47	35.62	↑$0.15 (0.42%)	35.47	35.62	1.64K
2022-07-27	35.35	35.35	↑$0.00 (0.00%)	35.35	35.35	100
2022-07-26	34.74	34.74	↑$0.00 (0.00%)	34.74	34.74	115
2022-07-25	34.99	34.99	↑$0.00 (0.00%)	34.99	34.99	150
2022-07-22	34.90	34.73	↓$0.17 (-0.49%)	34.65	34.90	1.98K
2022-07-21	34.55	34.98	↑$0.43 (1.24%)	34.53	34.98	4.20K
2022-07-20	34.68	34.76	↑$0.08 (0.23%)	34.68	34.76	368
2022-07-19	34.70	34.80	↑$0.10 (0.29%)	34.70	34.80	100
2022-07-18	34.14	34.16	↑$0.03 (0.08%)	34.14	34.16	290
2022-07-15	34.21	34.17	↓$0.04 (-0.13%)	34.17	34.23	4.67K
2022-07-13	33.89	34.02	↑$0.13 (0.38%)	33.89	34.02	100
2022-07-12	34.06	34.06	↑$0.00 (0.00%)	34.06	34.06	30
2022-07-11	34.32	34.23	↓$0.08 (-0.24%)	34.23	34.32	1.66K
2022-07-08	34.62	34.62	↑$0.00 (0.00%)	34.62	34.62	31
2022-07-06	34.25	34.12	↓$0.13 (-0.37%)	34.12	34.25	100
2022-07-05	34.09	34.09	↑$0.00 (0.00%)	34.09	34.09	88
2022-07-01	34.36	34.42	↑$0.06 (0.18%)	34.36	34.42	183
2022-06-30	34.34	34.34	↑$0.00 (0.00%)	34.34	34.34	2
2022-06-29	34.70	34.57	↓$0.13 (-0.36%)	34.57	34.70	1.79K
2022-06-28	35.36	34.68	↓$0.68 (-1.92%)	34.68	35.36	286
2022-06-27	34.97	34.97	↑$0.00 (0.00%)	34.97	34.97	61