Franklin LibertyQ Global Equity ETF (FLQG) Historical Stock Data
34.21 ↓8.14 (-19.22%)
As of July 15, 2022, 3:17pm EST.
Historical Data
In the past 30 trading days, FLQG is down -0.01% a day on average. There have been 13 days where Franklin LibertyQ Global Equity ETF closed green and 17 days where FLQG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 41.87 | 42.35 | ↑$0.48 (1.15%) | 41.86 | 42.35 | 15.19K |
| 2024-01-12 | 41.80 | 41.77 | ↓$0.03 (-0.07%) | 41.72 | 41.80 | 15.24K |
| 2024-01-05 | 41.02 | 41.03 | ↑$0.01 (0.02%) | 40.90 | 41.20 | 45.94K |
| 2023-12-22 | 41.67 | 41.56 | ↓$0.11 (-0.26%) | 41.43 | 41.67 | 5.38K |
| 2023-12-15 | 41.20 | 41.17 | ↓$0.03 (-0.07%) | 41.14 | 41.27 | 7.57K |
| 2023-12-08 | 40.14 | 40.37 | ↑$0.23 (0.56%) | 40.14 | 40.40 | 40.85K |
| 2023-12-01 | 40.05 | 40.26 | ↑$0.21 (0.52%) | 39.99 | 40.30 | 19.60K |
| 2023-11-24 | 39.83 | 39.83 | ↑$0.00 (0.00%) | 39.83 | 39.87 | 11.03K |
| 2023-11-17 | 39.36 | 39.46 | ↑$0.10 (0.25%) | 39.36 | 39.46 | 6.14K |
| 2023-11-10 | 38.05 | 38.53 | ↑$0.48 (1.26%) | 38.05 | 38.55 | 131.54K |
| 2023-11-03 | 37.99 | 38.03 | ↑$0.04 (0.09%) | 37.99 | 38.09 | 14.84K |
| 2023-10-27 | 35.98 | 35.84 | ↓$0.14 (-0.38%) | 35.77 | 35.98 | 41.67K |
| 2023-10-20 | 36.95 | 36.85 | ↓$0.10 (-0.26%) | 36.85 | 37.08 | 7.73K |
| 2023-10-13 | 37.76 | 37.74 | ↓$0.02 (-0.05%) | 37.66 | 37.76 | 2.29K |
| 2023-10-06 | 37.19 | 37.60 | ↑$0.41 (1.09%) | 36.89 | 37.67 | 14.32K |
| 2023-09-29 | 37.61 | 37.40 | ↓$0.21 (-0.56%) | 37.36 | 37.65 | 209.46K |
| 2023-09-15 | 38.96 | 38.87 | ↓$0.09 (-0.23%) | 38.77 | 38.97 | 174.68K |
| 2023-09-08 | 39.16 | 39.00 | ↓$0.15 (-0.39%) | 38.95 | 39.16 | 17.66K |
| 2023-09-01 | 40.01 | 39.49 | ↓$0.52 (-1.31%) | 39.39 | 40.01 | 7.31K |
| 2023-08-25 | 38.08 | 38.48 | ↑$0.40 (1.05%) | 38.08 | 38.55 | 78.49K |
| 2023-08-18 | 38.03 | 38.10 | ↑$0.07 (0.19%) | 38.03 | 38.15 | 62.73K |
| 2023-08-11 | 38.85 | 38.91 | ↑$0.06 (0.16%) | 38.85 | 38.98 | 18.86K |
| 2023-08-04 | 39.63 | 39.08 | ↓$0.55 (-1.39%) | 39.08 | 39.63 | 5.30K |
| 2023-07-28 | 40.00 | 39.99 | ↓$0.01 (-0.03%) | 39.82 | 40.00 | 4.04K |
| 2023-07-21 | 39.69 | 39.57 | ↓$0.12 (-0.30%) | 39.56 | 39.69 | 6.25K |
| 2023-07-14 | 39.40 | 39.29 | ↓$0.11 (-0.29%) | 39.27 | 39.41 | 46.88K |
| 2023-07-07 | 38.67 | 38.41 | ↓$0.26 (-0.66%) | 38.41 | 38.76 | 4.61K |
| 2023-06-30 | 38.84 | 38.81 | ↓$0.03 (-0.08%) | 38.75 | 38.89 | 10.13K |
| 2023-06-23 | 37.90 | 37.90 | ↑$0.00 (0.01%) | 37.84 | 38.04 | 26.60K |
| 2023-06-16 | 38.56 | 38.46 | ↓$0.10 (-0.26%) | 38.46 | 38.64 | 32.99K |
Create an account or log in to view more rows.
$FLQG this is my only green stonk!
I really like this stonk.
$FLQG CHUG CHUG CHUG
$FLQG the greatest stock of all time
will not bow to the shorts
oh yeah
$FLQG used to this fuckery!! Not leaving no chance !
$FLQG Tomorrow
$FLQG If options never existed
what do you think this stock would be trading at?
$FLQG HAVE A FANTASTIC WEEKEND FAM…
$FLQG Powell save me
$FLQG I mean ... head and shoulders .....
$FLQG buy and HODL