Franklin LibertyQ Emerging Markets ETF (FLQE) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, FLQE is up 0.12% a day on average. There have been 23 days where Franklin LibertyQ Emerging Markets ETF closed green and 7 days where FLQE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 5 |
| 2023-01-20 | 24.69 | 24.68 | ↓$0.01 (-0.03%) | 24.63 | 24.69 | 571 |
| 2023-01-13 | 24.33 | 24.41 | ↑$0.08 (0.32%) | 24.28 | 24.41 | 2.32K |
| 2023-01-06 | 23.74 | 23.74 | ↑$0.00 (0.00%) | 23.74 | 23.74 | 3 |
| 2022-12-30 | 22.43 | 22.49 | ↑$0.06 (0.27%) | 22.43 | 22.51 | 3.70K |
| 2022-12-23 | 22.44 | 22.44 | ↓$0.00 (-0.01%) | 22.44 | 22.45 | 440 |
| 2022-12-16 | 22.24 | 22.36 | ↑$0.12 (0.55%) | 22.24 | 22.38 | 628 |
| 2022-12-09 | 23.28 | 23.16 | ↓$0.12 (-0.50%) | 23.16 | 23.32 | 5.01K |
| 2022-12-02 | 23.13 | 23.40 | ↑$0.27 (1.19%) | 23.13 | 23.40 | 488 |
| 2022-07-29 | 23.74 | 23.82 | ↑$0.08 (0.35%) | 23.69 | 23.82 | 5.82K |
| 2022-07-28 | 23.87 | 23.91 | ↑$0.04 (0.17%) | 23.87 | 23.91 | 1.07K |
| 2022-07-27 | 23.61 | 23.85 | ↑$0.24 (1.03%) | 23.61 | 23.85 | 1.40K |
| 2022-07-26 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 4 |
| 2022-07-25 | 23.49 | 23.52 | ↑$0.03 (0.13%) | 23.49 | 23.52 | 2.10K |
| 2022-07-22 | 23.52 | 23.36 | ↓$0.16 (-0.68%) | 23.36 | 23.52 | 1.69K |
| 2022-07-21 | 23.44 | 23.54 | ↑$0.10 (0.42%) | 23.44 | 23.54 | 2.43K |
| 2022-07-20 | 23.35 | 23.34 | ↓$0.02 (-0.06%) | 23.28 | 23.40 | 1.14K |
| 2022-07-19 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 58 |
| 2022-07-18 | 23.29 | 23.10 | ↓$0.19 (-0.81%) | 23.10 | 23.30 | 1.17K |
| 2022-07-15 | 22.85 | 22.92 | ↑$0.06 (0.28%) | 22.83 | 22.92 | 1.17K |
| 2022-07-14 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 107 |
| 2022-07-13 | 22.92 | 23.05 | ↑$0.13 (0.58%) | 22.92 | 23.12 | 1.18K |
| 2022-07-12 | 23.11 | 23.12 | ↑$0.01 (0.06%) | 23.08 | 23.18 | 10.01K |
| 2022-07-11 | 23.30 | 23.25 | ↓$0.05 (-0.21%) | 23.25 | 23.30 | 247 |
| 2022-07-08 | 23.70 | 23.73 | ↑$0.03 (0.13%) | 23.70 | 23.73 | 218 |
| 2022-07-07 | 23.65 | 23.68 | ↑$0.03 (0.11%) | 23.64 | 23.71 | 0.90K |
| 2022-07-06 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 80 |
| 2022-07-05 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 115 |
| 2022-07-01 | 23.66 | 23.69 | ↑$0.03 (0.14%) | 23.66 | 23.69 | 557 |
| 2022-06-30 | 23.82 | 23.84 | ↑$0.02 (0.08%) | 23.82 | 23.84 | 226 |
Create an account or log in to view more rows.
$FLQE what caused the sell off in an otherwise good tech market today?
$FLQE hot trash
$FLQE push baby push!
$FLQE C'mon
do a spike!!
$FLQE 50% chance this will go up or down. I am a professional guys.
$FLQE Let it go...
$FLQE Another boring day I believe
$FLQE gonna take my L with this one
$FLQE make it rain
let’s see some green
$FLQE gonna take my L with this one