Franklin LibertyQ Emerging Markets ETF (FLQE) Historical Stock Data

25.01 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FLQE is up 0.12% a day on average. There have been 23 days where Franklin LibertyQ Emerging Markets ETF closed green and 7 days where FLQE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.0125.01↑$0.00 (0.00%)25.0125.015
2023-01-2024.6924.68↓$0.01 (-0.03%)24.6324.69571
2023-01-1324.3324.41↑$0.08 (0.32%)24.2824.412.32K
2023-01-0623.7423.74↑$0.00 (0.00%)23.7423.743
2022-12-3022.4322.49↑$0.06 (0.27%)22.4322.513.70K
2022-12-2322.4422.44↓$0.00 (-0.01%)22.4422.45440
2022-12-1622.2422.36↑$0.12 (0.55%)22.2422.38628
2022-12-0923.2823.16↓$0.12 (-0.50%)23.1623.325.01K
2022-12-0223.1323.40↑$0.27 (1.19%)23.1323.40488
2022-07-2923.7423.82↑$0.08 (0.35%)23.6923.825.82K
2022-07-2823.8723.91↑$0.04 (0.17%)23.8723.911.07K
2022-07-2723.6123.85↑$0.24 (1.03%)23.6123.851.40K
2022-07-2623.3523.35↑$0.00 (0.00%)23.3523.354
2022-07-2523.4923.52↑$0.03 (0.13%)23.4923.522.10K
2022-07-2223.5223.36↓$0.16 (-0.68%)23.3623.521.69K
2022-07-2123.4423.54↑$0.10 (0.42%)23.4423.542.43K
2022-07-2023.3523.34↓$0.02 (-0.06%)23.2823.401.14K
2022-07-1923.4323.43↑$0.00 (0.00%)23.4323.4358
2022-07-1823.2923.10↓$0.19 (-0.81%)23.1023.301.17K
2022-07-1522.8522.92↑$0.06 (0.28%)22.8322.921.17K
2022-07-1422.8222.82↑$0.00 (0.00%)22.8222.82107
2022-07-1322.9223.05↑$0.13 (0.58%)22.9223.121.18K
2022-07-1223.1123.12↑$0.01 (0.06%)23.0823.1810.01K
2022-07-1123.3023.25↓$0.05 (-0.21%)23.2523.30247
2022-07-0823.7023.73↑$0.03 (0.13%)23.7023.73218
2022-07-0723.6523.68↑$0.03 (0.11%)23.6423.710.90K
2022-07-0623.2723.27↑$0.00 (0.00%)23.2723.2780
2022-07-0523.4123.41↑$0.00 (0.00%)23.4123.41115
2022-07-0123.6623.69↑$0.03 (0.14%)23.6623.69557
2022-06-3023.8223.84↑$0.02 (0.08%)23.8223.84226
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$FLQE what caused the sell off in an otherwise good tech market today?

0 Like Report
a

$FLQE hot trash

0 Like Report
wsb_pro

$FLQE C'mon
do a spike!!

0 Like Report
substancetag

$FLQE 50% chance this will go up or down. I am a professional guys.

0 Like Report
iburnmoney

$FLQE make it rain
let’s see some green

0 Like Report