Franklin LibertyQ Emerging Markets ETF (FLQE) Historical Stock Data
23.88 ↑0.00 (0.00%)
As of July 29, 2022, 12:22pm EST.
Historical Data
In the past 30 trading days, FLQE is down -0.11% a day on average. There have been 12 days where Franklin LibertyQ Emerging Markets ETF closed green and 18 days where FLQE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 23.68 | 23.88 | ↑$0.20 (0.85%) | 23.68 | 23.88 | 447 |
| 2024-01-12 | 24.35 | 24.24 | ↓$0.11 (-0.47%) | 24.23 | 24.35 | 1.30K |
| 2024-01-05 | 24.40 | 24.40 | ↓$0.00 (-0.02%) | 24.38 | 24.43 | 596 |
| 2023-12-22 | 24.27 | 24.25 | ↓$0.02 (-0.07%) | 24.25 | 24.31 | 629 |
| 2023-12-15 | 24.01 | 23.96 | ↓$0.05 (-0.23%) | 23.96 | 24.02 | 1.36K |
| 2023-12-08 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.56 | 23.57 | 234 |
| 2023-12-01 | 23.97 | 23.97 | ↑$0.00 (0.01%) | 23.97 | 23.97 | 733 |
| 2023-11-24 | 23.82 | 23.82 | ↑$0.00 (0.00%) | 23.82 | 23.82 | 92 |
| 2023-11-17 | 23.65 | 23.70 | ↑$0.05 (0.19%) | 23.65 | 23.71 | 0.96K |
| 2023-11-10 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.07 | 279 |
| 2023-11-03 | 23.27 | 23.27 | ↑$0.00 (0.01%) | 23.25 | 23.27 | 859 |
| 2023-10-27 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.21 | 22.21 | 118 |
| 2023-10-20 | 22.44 | 22.37 | ↓$0.07 (-0.29%) | 22.37 | 22.44 | 244 |
| 2023-10-13 | 22.91 | 22.91 | ↑$0.00 (0.00%) | 22.91 | 22.91 | 88 |
| 2023-10-06 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 58 |
| 2023-09-29 | 23.08 | 22.87 | ↓$0.21 (-0.90%) | 22.87 | 23.08 | 647 |
| 2023-09-15 | 23.46 | 23.38 | ↓$0.07 (-0.30%) | 23.38 | 23.46 | 1.12K |
| 2023-09-08 | 23.69 | 23.71 | ↑$0.02 (0.09%) | 23.69 | 23.73 | 437 |
| 2023-09-01 | 24.14 | 24.04 | ↓$0.10 (-0.42%) | 24.00 | 24.14 | 0.99K |
| 2023-08-25 | 23.68 | 23.64 | ↓$0.04 (-0.18%) | 23.64 | 23.69 | 563 |
| 2023-08-18 | 23.25 | 23.34 | ↑$0.09 (0.39%) | 23.20 | 23.34 | 113.62K |
| 2023-08-11 | 23.97 | 23.90 | ↓$0.07 (-0.28%) | 23.90 | 23.97 | 528 |
| 2023-08-04 | 24.57 | 24.42 | ↓$0.15 (-0.61%) | 24.42 | 24.57 | 348 |
| 2023-07-28 | 25.19 | 25.22 | ↑$0.03 (0.13%) | 25.18 | 25.23 | 2.02K |
| 2023-07-21 | 24.36 | 24.29 | ↓$0.07 (-0.29%) | 24.24 | 24.36 | 1.49K |
| 2023-07-14 | 24.71 | 24.64 | ↓$0.07 (-0.28%) | 24.64 | 24.71 | 161 |
| 2023-07-07 | 23.86 | 23.79 | ↓$0.07 (-0.30%) | 23.79 | 23.88 | 1.43K |
| 2023-06-30 | 23.99 | 23.99 | ↓$0.00 (-0.02%) | 23.99 | 23.99 | 105 |
| 2023-06-23 | 23.72 | 23.70 | ↓$0.02 (-0.08%) | 23.65 | 23.72 | 747 |
| 2023-06-16 | 24.57 | 24.54 | ↓$0.03 (-0.13%) | 24.54 | 24.57 | 553 |
Create an account or log in to view more rows.
$FLQE they don’t want us to shine… But we gon shine…
$FLQE love cooking these little bears on here
$FLQE good times
$FLQE to the moon
$FLQE more calls coming in
$FLQE I mean ... head and shoulders .....
$FLQE always with good potential for a long term Hodl
$FLQE peak frustration
$FLQE who else excited??
$FLQE the FOMO will be epic