iShares Floating Rate Bond ETF (FLOT) Historical Stock Data

50.48 ↓0.01 (-0.02%)
As of February 3, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, FLOT is up 0.00% a day on average. There have been 15 days where iShares Floating Rate Bond ETF closed green and 15 days where FLOT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0250.5350.49↓$0.04 (-0.08%)50.4550.562.49M
2023-02-0150.4950.47↓$0.02 (-0.03%)50.4150.491.90M
2023-01-3150.6950.66↓$0.03 (-0.07%)50.6550.691.39M
2023-01-3050.6950.66↓$0.03 (-0.06%)50.6350.69859.28K
2023-01-2750.6650.68↑$0.02 (0.05%)50.6450.701.60M
2023-01-2650.6150.60↓$0.01 (-0.02%)50.5950.621.45M
2023-01-2550.6050.59↓$0.02 (-0.03%)50.5750.621.67M
2023-01-2450.5850.58↓$0.00 (-0.01%)50.5650.591.45M
2023-01-2350.5650.57↑$0.02 (0.03%)50.5450.591.36M
2023-01-2050.5450.54↑$0.00 (0.00%)50.5050.551.25M
2023-01-1950.5150.50↓$0.01 (-0.02%)50.4750.521.76M
2023-01-1850.4850.48↑$0.00 (0.00%)50.4450.491.36M
2023-01-1750.4750.43↓$0.05 (-0.09%)50.4250.491.59M
2023-01-1350.3950.45↑$0.06 (0.12%)50.3650.462.19M
2023-01-1250.4150.40↓$0.01 (-0.03%)50.3350.443.97M
2023-01-1150.4350.40↓$0.03 (-0.06%)50.3850.441.68M
2023-01-1050.4550.42↓$0.02 (-0.05%)50.4150.471.69M
2023-01-0950.4450.42↓$0.02 (-0.04%)50.4050.472.19M
2023-01-0650.4150.43↑$0.02 (0.04%)50.4050.451.42M
2023-01-0550.3750.40↑$0.03 (0.06%)50.3650.402.45M
2023-01-0450.3550.36↑$0.00 (0.01%)50.3350.361.05M
2023-01-0350.3250.35↑$0.03 (0.06%)50.3150.361.62M
2022-12-3050.2750.33↑$0.06 (0.12%)50.2650.351.57M
2022-12-2950.2550.29↑$0.04 (0.08%)50.1950.290.97M
2022-12-2850.2450.21↓$0.04 (-0.07%)50.1950.271.39M
2022-12-2750.2250.25↑$0.03 (0.06%)50.2050.271.35M
2022-12-2350.2050.23↑$0.03 (0.06%)50.2050.241.07M
2022-12-2250.1750.18↑$0.00 (0.01%)50.1550.222.01M
2022-12-2150.1750.15↓$0.02 (-0.04%)50.1050.171.91M
2022-12-2050.1250.13↑$0.01 (0.02%)50.1250.171.49M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$FLOT we always finish green after a red week. Less go!

0 Like Report
kairaae

$FLOT Up! Up! Up! Up! Up! Up! Up!

0 Like Report
troubledelights

$FLOT 50% chance this will go up or down. I am a professional guys.

0 Like Report