iShares Floating Rate Bond ETF (FLOT) Historical Stock Data

51.01 ↑0.03 (0.06%)
As of June 17, 2024, 2:44pm EST.

Historical Data

In the past 30 trading days, FLOT is down -0.01% a day on average. There have been 16 days where iShares Floating Rate Bond ETF closed green and 14 days where FLOT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1450.9950.99↓$0.01 (-0.01%)50.9850.99595.43K
2024-06-1350.9750.98↑$0.01 (0.02%)50.9650.99621.33K
2024-06-1250.9550.95↑$0.00 (0.00%)50.9550.981.32M
2024-06-1150.9650.95↓$0.01 (-0.02%)50.9550.97619.16K
2024-06-1050.9450.96↑$0.02 (0.03%)50.9350.96571.40K
2024-06-0750.9350.93↑$0.00 (0.00%)50.9250.94727.84K
2024-06-0650.9150.90↓$0.01 (-0.02%)50.9050.93709.39K
2024-06-0550.9150.93↑$0.02 (0.04%)50.8950.932.09M
2024-06-0450.9050.89↓$0.01 (-0.02%)50.8950.921.47M
2024-06-0350.9150.88↓$0.03 (-0.06%)50.8850.911.63M
2024-05-3151.1351.15↑$0.02 (0.04%)51.1251.161.37M
2024-05-3051.1251.12↑$0.00 (0.00%)51.1051.12619.98K
2024-05-2951.1151.10↓$0.01 (-0.02%)51.0951.121.29M
2024-05-2851.1251.09↓$0.03 (-0.06%)51.0951.12816.19K
2024-05-2451.0751.10↑$0.03 (0.06%)51.0651.110.92M
2024-05-2351.0551.06↑$0.01 (0.02%)51.0551.070.94M
2024-05-2251.0451.04↑$0.00 (0.00%)51.0351.04762.32K
2024-05-2151.0251.01↓$0.01 (-0.02%)51.0151.03802.39K
2024-05-2051.0151.01↑$0.00 (0.00%)51.0051.031.42M
2024-05-1751.0151.00↓$0.01 (-0.02%)50.9951.031.09M
2024-05-1651.0050.99↓$0.01 (-0.02%)50.9851.011.39M
2024-05-1550.9850.99↑$0.01 (0.02%)50.9751.011.07M
2024-05-1450.9850.96↓$0.02 (-0.04%)50.9650.98645.64K
2024-05-1350.9950.97↓$0.02 (-0.04%)50.9650.99580.37K
2024-05-1050.9650.97↑$0.01 (0.01%)50.9550.97605.88K
2024-05-0950.9650.96↑$0.00 (0.00%)50.9450.96823.12K
2024-05-0850.9650.94↓$0.02 (-0.04%)50.9350.96898.01K
2024-05-0750.9450.94↑$0.00 (0.00%)50.9250.940.94M
2024-05-0650.9250.92↑$0.00 (0.00%)50.9050.921.36M
2024-05-0350.9250.90↓$0.02 (-0.04%)50.8950.920.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FLOT Shorts talk the talk but cant walk the walk

0 Like Report
easymoneyFAM

$FLOT This may be your last opportunity to buy on the cheap??

0 Like Report
rikishiiiii

$FLOT This may be your last opportunity to buy on the cheap??

0 Like Report