Fluence Energy, Inc. Class A Common Stock (FLNC) Historical Stock Data

31.62 ↓0.23 (-0.72%)
As of Market Close on December 8 2021.

Historical Data

In the past 30 trading days, FLNC is down -1.39% a day on average. There have been 7 days where Fluence Energy, Inc. Class A Common Stock closed green and 9 days where FLNC closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0831.6931.62↓$0.07 (-0.22%)31.1332.03872.88K
2021-12-0733.5731.85↓$1.72 (-5.12%)31.0234.150.94M
2021-12-0631.0532.57↑$1.52 (4.90%)27.4832.621.39M
2021-12-0333.7631.03↓$2.73 (-8.09%)30.2634.88826.42K
2021-12-0233.3033.74↑$0.44 (1.32%)32.7535.55769.62K
2021-12-0132.6933.19↑$0.50 (1.53%)32.6235.991.40M
2021-11-3035.6331.69↓$3.94 (-11.06%)31.5935.791.43M
2021-11-2935.0034.08↓$0.92 (-2.63%)33.1035.09676.73K
2021-11-2635.0534.37↓$0.68 (-1.94%)33.8035.26431.15K
2021-11-2437.1735.97↓$1.20 (-3.23%)35.4537.25598.12K
2021-11-2336.4636.53↑$0.07 (0.19%)36.1438.002.14M
2021-11-2237.7136.46↓$1.25 (-3.31%)36.2138.871.41M
2021-11-0237.1435.43↓$1.71 (-4.60%)34.8637.821.84M
2021-11-0135.5736.95↑$1.38 (3.88%)34.2637.191.95M
2021-10-2935.0035.57↑$0.57 (1.63%)34.2636.642.73M
2021-10-2833.5035.00↑$1.50 (4.48%)32.0035.9518.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.