Franklin FTSE Mexico ETF (FLMX) Historical Stock Data
34.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLMX is down -0.04% a day on average. There have been 15 days where Franklin FTSE Mexico ETF closed green and 15 days where FLMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 34.69 | 34.70 | ↑$0.01 (0.03%) | 34.53 | 34.74 | 56.12K |
| 2025-12-23 | 34.18 | 34.70 | ↑$0.52 (1.52%) | 34.16 | 34.70 | 98.92K |
| 2025-12-22 | 33.88 | 34.13 | ↑$0.25 (0.73%) | 33.66 | 34.13 | 24.04K |
| 2025-12-19 | 33.70 | 33.64 | ↓$0.06 (-0.18%) | 33.58 | 33.85 | 65.95K |
| 2025-12-18 | 34.16 | 34.26 | ↑$0.10 (0.28%) | 33.66 | 34.30 | 60.71K |
| 2025-12-17 | 34.16 | 33.61 | ↓$0.55 (-1.60%) | 33.51 | 34.16 | 41.69K |
| 2025-12-16 | 34.52 | 34.07 | ↓$0.45 (-1.30%) | 34.07 | 34.53 | 41.55K |
| 2025-12-15 | 34.83 | 34.52 | ↓$0.31 (-0.89%) | 34.52 | 34.97 | 41.42K |
| 2025-12-12 | 34.68 | 34.60 | ↓$0.08 (-0.24%) | 34.00 | 34.68 | 91.62K |
| 2025-12-11 | 33.82 | 34.65 | ↑$0.83 (2.46%) | 33.82 | 34.82 | 27.04K |
| 2025-12-10 | 33.91 | 33.72 | ↓$0.19 (-0.57%) | 33.50 | 33.91 | 302.68K |
| 2025-12-09 | 33.59 | 33.88 | ↑$0.29 (0.85%) | 33.52 | 34.01 | 46.26K |
| 2025-12-08 | 33.67 | 33.63 | ↓$0.04 (-0.13%) | 33.50 | 33.78 | 37.86K |
| 2025-12-05 | 33.80 | 33.64 | ↓$0.16 (-0.47%) | 33.64 | 33.90 | 5.99K |
| 2025-12-04 | 33.48 | 33.68 | ↑$0.20 (0.59%) | 33.48 | 33.68 | 14.66K |
| 2025-12-03 | 33.68 | 33.54 | ↓$0.14 (-0.41%) | 33.41 | 33.68 | 19.89K |
| 2025-12-02 | 33.55 | 33.65 | ↑$0.10 (0.29%) | 33.55 | 33.76 | 30.67K |
| 2025-12-01 | 33.41 | 33.50 | ↑$0.09 (0.27%) | 33.41 | 33.67 | 34.10K |
| 2025-11-28 | 33.13 | 33.50 | ↑$0.37 (1.12%) | 33.11 | 33.54 | 11.95K |
| 2025-11-26 | 33.32 | 33.24 | ↓$0.08 (-0.25%) | 33.02 | 33.38 | 36.72K |
| 2025-11-25 | 32.68 | 33.16 | ↑$0.48 (1.46%) | 32.63 | 33.17 | 37.82K |
| 2025-11-24 | 32.37 | 32.58 | ↑$0.21 (0.64%) | 32.37 | 32.62 | 43.65K |
| 2025-11-21 | 32.22 | 32.33 | ↑$0.11 (0.34%) | 32.20 | 32.49 | 24.18K |
| 2025-11-20 | 33.07 | 32.37 | ↓$0.70 (-2.10%) | 32.37 | 33.13 | 19.11K |
| 2025-11-19 | 32.85 | 32.65 | ↓$0.20 (-0.61%) | 32.50 | 32.86 | 24.81K |
| 2025-11-18 | 32.19 | 32.62 | ↑$0.43 (1.34%) | 32.19 | 32.87 | 72.99K |
| 2025-11-17 | 32.76 | 32.24 | ↓$0.52 (-1.59%) | 32.24 | 32.82 | 206.54K |
| 2025-11-14 | 32.69 | 32.82 | ↑$0.13 (0.40%) | 32.62 | 33.07 | 30.21K |
| 2025-11-13 | 33.33 | 32.93 | ↓$0.40 (-1.21%) | 32.93 | 33.51 | 9.44K |
| 2025-11-12 | 34.02 | 33.32 | ↓$0.70 (-2.05%) | 33.32 | 34.02 | 25.24K |
Create an account or log in to view more rows.
$FLMX oh my!
$FLMX said y’all dumb af
$FLMX more shorts the better idc
$FLMX wow
looking like it’s going to be a monster day!
$FLMX gonna come down hard today
$FLMX The best investment you can make is an investment in yourself or another person
$FLMX very nice
$FLMX who else excited??
$FLMX we want higher!!!
$FLMX hot trash