Franklin FTSE Mexico ETF (FLMX) Historical Stock Data

28.57 ↓0.15 (-0.52%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, FLMX is down -0.08% a day on average. There have been 14 days where Franklin FTSE Mexico ETF closed green and 16 days where FLMX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3028.7228.57↓$0.15 (-0.51%)28.5728.72697
2023-01-2729.0228.72↓$0.30 (-1.03%)28.7229.0526.22K
2023-01-2628.8028.94↑$0.14 (0.48%)28.8028.942.68K
2023-01-2528.7028.79↑$0.09 (0.33%)28.6228.799.26K
2023-01-2428.7928.78↓$0.01 (-0.03%)28.7328.793.84K
2023-01-2328.6028.51↓$0.09 (-0.31%)28.3428.653.07K
2023-01-2027.9128.16↑$0.24 (0.88%)27.9128.202.47K
2023-01-1927.7727.75↓$0.02 (-0.08%)27.7527.891.28K
2023-01-1828.0527.77↓$0.28 (-1.00%)27.7728.193.80K
2023-01-1728.2828.04↓$0.24 (-0.85%)27.9428.2841.68K
2023-01-1327.9828.10↑$0.12 (0.44%)27.9628.222.01K
2023-01-1227.8227.99↑$0.17 (0.63%)27.8028.155.85K
2023-01-1127.4727.61↑$0.13 (0.48%)27.4727.7859.59K
2023-01-1026.8627.05↑$0.19 (0.71%)26.8627.104.08K
2023-01-0926.6826.86↑$0.18 (0.68%)26.6826.961.14K
2023-01-0626.2426.61↑$0.37 (1.42%)26.1726.691.97K
2023-01-0525.6525.84↑$0.19 (0.75%)25.4825.923.63K
2023-01-0425.4525.53↑$0.08 (0.32%)25.4425.531.42K
2023-01-0325.0024.94↓$0.06 (-0.25%)24.8225.006.59K
2022-12-3025.0024.50↓$0.50 (-1.99%)24.5025.0016.52K
2022-12-2925.3825.09↓$0.29 (-1.14%)25.0925.5513.55K
2022-12-2825.2525.15↓$0.10 (-0.39%)25.1525.250.97K
2022-12-2725.5825.48↓$0.10 (-0.38%)25.4825.591.17K
2022-12-2325.4025.73↑$0.33 (1.29%)25.2725.732.42K
2022-12-2225.2925.20↓$0.09 (-0.37%)24.9525.299.60K
2022-12-2125.0125.24↑$0.23 (0.91%)25.0125.241.03K
2022-12-2025.0824.95↓$0.13 (-0.50%)24.9025.082.63K
2022-12-1925.0924.83↓$0.26 (-1.06%)24.7525.097.83K
2022-12-1624.6224.64↑$0.02 (0.08%)24.4324.7321.85K
2022-12-1525.7425.22↓$0.52 (-2.01%)25.2225.744.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$FLMX low volume today isn’t necessarily a bad thing

0 Like Report
wsb_pro

$FLMX the redness has arrived

0 Like Report
dogefan77

$FLMX day trade is ok to buy here but sell later

0 Like Report
breakthisgrip

$FLMX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
delaina

$FLMX Don't like that...

0 Like Report