Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data

24.35 ↓0.04 (-0.14%)
As of May 20, 2024, 12:12pm EST.

Historical Data

In the past 30 trading days, FLMI is down -0.04% a day on average. There have been 11 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 19 days where FLMI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1724.4224.38↓$0.04 (-0.16%)24.3524.4236.91K
2024-05-1624.4424.38↓$0.06 (-0.25%)24.3724.4451.09K
2024-05-1524.4224.40↓$0.02 (-0.08%)24.4024.4249.98K
2024-05-1424.3824.35↓$0.03 (-0.14%)24.3424.3871.04K
2024-05-1324.4024.34↓$0.06 (-0.25%)24.3224.4062.54K
2024-05-1024.3724.33↓$0.05 (-0.18%)24.3224.3774.14K
2024-05-0924.3424.34↑$0.00 (0.00%)24.3324.3572.96K
2024-05-0824.3724.34↓$0.03 (-0.12%)24.3024.3745.33K
2024-05-0724.3124.33↑$0.02 (0.08%)24.2724.3333.16K
2024-05-0624.2424.20↓$0.04 (-0.17%)24.2024.24126.16K
2024-05-0324.2224.21↓$0.01 (-0.04%)24.1624.2278.95K
2024-05-0224.1324.16↑$0.03 (0.12%)24.1224.1757.54K
2024-05-0124.0824.12↑$0.04 (0.15%)24.0824.1695.29K
2024-04-3024.1724.17↑$0.00 (0.00%)24.1624.1947.58K
2024-04-2924.2224.20↓$0.02 (-0.08%)24.1624.2239.45K
2024-04-2624.2024.16↓$0.04 (-0.16%)24.1524.2045.36K
2024-04-2524.1724.15↓$0.02 (-0.08%)24.1324.1740.58K
2024-04-2424.2524.20↓$0.05 (-0.21%)24.1724.2534.05K
2024-04-2324.2124.20↓$0.02 (-0.06%)24.1824.2566.18K
2024-04-2224.2124.20↓$0.01 (-0.04%)24.1824.2946.03K
2024-04-1924.1924.20↑$0.01 (0.04%)24.1624.2030.27K
2024-04-1824.1624.16↑$0.00 (0.00%)24.1324.1830.30K
2024-04-1724.1424.19↑$0.05 (0.21%)24.1224.1937.14K
2024-04-1624.1924.19↑$0.00 (0.00%)24.1324.1919.42K
2024-04-1524.1924.16↓$0.03 (-0.12%)24.1224.1935.12K
2024-04-1224.2224.19↓$0.03 (-0.12%)24.1824.2237.64K
2024-04-1124.1024.29↑$0.19 (0.79%)24.0724.2961.24K
2024-04-1024.1724.06↓$0.11 (-0.46%)24.0624.1795.68K
2024-04-0924.2724.26↓$0.01 (-0.04%)24.2224.2751.01K
2024-04-0824.2324.25↑$0.02 (0.08%)24.1624.2589.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FLMI this will breakout Monday

0 Like Report
aussie713

$FLMI make it rain
let’s see some green

0 Like Report
micmic

$FLMI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report