Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data

24.53 ↑0.11 (0.45%)
As of March 28, 2024, 1:31pm EST.

Historical Data

In the past 30 trading days, FLMI is up 0.00% a day on average. There have been 15 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 15 days where FLMI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.4224.53↑$0.11 (0.45%)24.4024.5346.28K
2024-03-2724.4524.42↓$0.03 (-0.12%)24.4024.4546.91K
2024-03-2624.4324.41↓$0.02 (-0.10%)24.4024.4431.16K
2024-03-2524.4024.41↑$0.01 (0.04%)24.3924.4324.81K
2024-03-2224.4524.43↓$0.02 (-0.08%)24.4024.4743.30K
2024-03-2124.4224.41↓$0.01 (-0.04%)24.3924.43103.23K
2024-03-2024.4124.41↑$0.00 (0.00%)24.3824.4333.86K
2024-03-1924.4324.44↑$0.01 (0.04%)24.3924.4457.92K
2024-03-1824.3824.39↑$0.01 (0.04%)24.3824.4119.29K
2024-03-1524.3724.38↑$0.01 (0.04%)24.3724.4140.90K
2024-03-1424.4324.39↓$0.04 (-0.18%)24.3624.4336.58K
2024-03-1324.4124.53↑$0.12 (0.49%)24.3824.5333.39K
2024-03-1224.4024.38↓$0.02 (-0.07%)24.3724.4016.82K
2024-03-1124.4224.41↓$0.01 (-0.04%)24.3724.4218.22K
2024-03-0824.3824.39↑$0.01 (0.04%)24.3824.4155.99K
2024-03-0724.3924.37↓$0.02 (-0.08%)24.3724.4023.59K
2024-03-0624.3724.37↑$0.00 (0.00%)24.3324.3832.02K
2024-03-0524.3024.34↑$0.04 (0.16%)24.3024.3643.46K
2024-03-0424.2924.27↓$0.02 (-0.08%)24.2424.29104.71K
2024-03-0124.3024.32↑$0.02 (0.06%)24.2524.34146.12K
2024-02-2924.3824.35↓$0.03 (-0.12%)24.3524.3992.40K
2024-02-2824.3724.37↑$0.00 (0.00%)24.3224.3824.79K
2024-02-2724.3424.32↓$0.02 (-0.08%)24.2924.3672.97K
2024-02-2624.4224.34↓$0.08 (-0.33%)24.2924.4271.71K
2024-02-2324.2924.34↑$0.05 (0.21%)24.2924.3554.05K
2024-02-2224.3024.27↓$0.03 (-0.12%)24.2724.30173.82K
2024-02-2124.2624.27↑$0.01 (0.04%)24.2624.3036.10K
2024-02-2024.2624.26↑$0.00 (0.00%)24.2424.2937.31K
2024-02-1624.2824.26↓$0.02 (-0.08%)24.2024.2871.23K
2024-02-1524.2724.26↓$0.01 (-0.04%)24.2324.2720.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FLMI this will breakout Monday

0 Like Report
aussie713

$FLMI make it rain
let’s see some green

0 Like Report
micmic

$FLMI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
bulls_only

$FLMI love cooking these little bears on here

0 Like Report