Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data
23.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLMI is down -0.14% a day on average. There have been 10 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 20 days where FLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 23.89 | 23.86 | ↓$0.03 (-0.13%) | 23.86 | 24.00 | 321.95K |
| 2025-04-15 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.85 | 23.95 | 321.30K |
| 2025-04-14 | 23.80 | 23.83 | ↑$0.03 (0.13%) | 23.63 | 23.90 | 333.28K |
| 2025-04-11 | 23.66 | 23.57 | ↓$0.09 (-0.38%) | 23.42 | 23.71 | 1.01M |
| 2025-04-10 | 23.99 | 23.86 | ↓$0.13 (-0.56%) | 23.70 | 24.12 | 417.27K |
| 2025-04-09 | 23.31 | 23.68 | ↑$0.37 (1.59%) | 23.05 | 23.96 | 1.22M |
| 2025-04-08 | 23.94 | 23.77 | ↓$0.17 (-0.71%) | 23.66 | 23.96 | 274.99K |
| 2025-04-07 | 24.37 | 24.16 | ↓$0.21 (-0.86%) | 24.08 | 24.56 | 247.42K |
| 2025-04-04 | 24.70 | 24.60 | ↓$0.10 (-0.40%) | 24.53 | 24.70 | 283.81K |
| 2025-04-03 | 24.54 | 24.53 | ↓$0.01 (-0.04%) | 24.47 | 24.58 | 219.94K |
| 2025-04-01 | 24.39 | 24.46 | ↑$0.07 (0.29%) | 24.35 | 24.48 | 339.26K |
| 2025-03-31 | 24.41 | 24.44 | ↑$0.03 (0.12%) | 24.34 | 24.46 | 142.05K |
| 2025-03-28 | 24.30 | 24.38 | ↑$0.08 (0.33%) | 24.30 | 24.39 | 96.68K |
| 2025-03-27 | 24.32 | 24.22 | ↓$0.10 (-0.41%) | 24.22 | 24.32 | 142.51K |
| 2025-03-26 | 24.42 | 24.29 | ↓$0.13 (-0.53%) | 24.29 | 24.44 | 113.95K |
| 2025-03-25 | 24.55 | 24.48 | ↓$0.07 (-0.29%) | 24.44 | 24.55 | 176.37K |
| 2025-03-24 | 24.62 | 24.53 | ↓$0.09 (-0.37%) | 24.44 | 24.62 | 200.65K |
| 2025-03-21 | 24.65 | 24.53 | ↓$0.12 (-0.49%) | 24.53 | 24.65 | 98.10K |
| 2025-03-20 | 24.61 | 24.63 | ↑$0.02 (0.08%) | 24.55 | 24.65 | 173.53K |
| 2025-03-19 | 24.54 | 24.56 | ↑$0.02 (0.08%) | 24.46 | 24.57 | 155.61K |
| 2025-03-18 | 24.58 | 24.57 | ↓$0.01 (-0.04%) | 24.50 | 24.58 | 184.05K |
| 2025-03-17 | 24.58 | 24.52 | ↓$0.06 (-0.24%) | 24.50 | 24.58 | 100.70K |
| 2025-03-14 | 24.48 | 24.47 | ↓$0.01 (-0.04%) | 24.44 | 24.53 | 287.57K |
| 2025-03-13 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.42 | 24.54 | 216.41K |
| 2025-03-12 | 24.65 | 24.55 | ↓$0.10 (-0.41%) | 24.49 | 24.65 | 230.07K |
| 2025-03-11 | 24.71 | 24.68 | ↓$0.03 (-0.12%) | 24.58 | 24.71 | 241.40K |
| 2025-03-10 | 24.72 | 24.61 | ↓$0.11 (-0.44%) | 24.59 | 24.72 | 255.37K |
| 2025-03-07 | 24.70 | 24.73 | ↑$0.03 (0.12%) | 24.60 | 24.73 | 223.62K |
| 2025-03-05 | 24.76 | 24.71 | ↓$0.05 (-0.20%) | 24.66 | 24.80 | 155.80K |
| 2025-03-04 | 24.81 | 24.75 | ↓$0.06 (-0.24%) | 24.68 | 24.81 | 149.83K |
Create an account or log in to view more rows.
$FLMI Ride this train. You won't regret.
$FLMI rip and dip today bulls
$FLMI Growth/Value
$FLMI Burn burn burn
$FLMI lmfao
lfg babies
$FLMI bear trap
$FLMI I think I like this stock more everyday
$FLMI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$FLMI pump up the volume
$FLMI let’s gooooo