Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data
24.53 ↑0.11 (0.45%)
As of March 28, 2024, 1:31pm EST.
Historical Data
In the past 30 trading days, FLMI is up 0.00% a day on average. There have been 15 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 15 days where FLMI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.42 | 24.53 | ↑$0.11 (0.45%) | 24.40 | 24.53 | 46.28K |
2024-03-27 | 24.45 | 24.42 | ↓$0.03 (-0.12%) | 24.40 | 24.45 | 46.91K |
2024-03-26 | 24.43 | 24.41 | ↓$0.02 (-0.10%) | 24.40 | 24.44 | 31.16K |
2024-03-25 | 24.40 | 24.41 | ↑$0.01 (0.04%) | 24.39 | 24.43 | 24.81K |
2024-03-22 | 24.45 | 24.43 | ↓$0.02 (-0.08%) | 24.40 | 24.47 | 43.30K |
2024-03-21 | 24.42 | 24.41 | ↓$0.01 (-0.04%) | 24.39 | 24.43 | 103.23K |
2024-03-20 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.38 | 24.43 | 33.86K |
2024-03-19 | 24.43 | 24.44 | ↑$0.01 (0.04%) | 24.39 | 24.44 | 57.92K |
2024-03-18 | 24.38 | 24.39 | ↑$0.01 (0.04%) | 24.38 | 24.41 | 19.29K |
2024-03-15 | 24.37 | 24.38 | ↑$0.01 (0.04%) | 24.37 | 24.41 | 40.90K |
2024-03-14 | 24.43 | 24.39 | ↓$0.04 (-0.18%) | 24.36 | 24.43 | 36.58K |
2024-03-13 | 24.41 | 24.53 | ↑$0.12 (0.49%) | 24.38 | 24.53 | 33.39K |
2024-03-12 | 24.40 | 24.38 | ↓$0.02 (-0.07%) | 24.37 | 24.40 | 16.82K |
2024-03-11 | 24.42 | 24.41 | ↓$0.01 (-0.04%) | 24.37 | 24.42 | 18.22K |
2024-03-08 | 24.38 | 24.39 | ↑$0.01 (0.04%) | 24.38 | 24.41 | 55.99K |
2024-03-07 | 24.39 | 24.37 | ↓$0.02 (-0.08%) | 24.37 | 24.40 | 23.59K |
2024-03-06 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.33 | 24.38 | 32.02K |
2024-03-05 | 24.30 | 24.34 | ↑$0.04 (0.16%) | 24.30 | 24.36 | 43.46K |
2024-03-04 | 24.29 | 24.27 | ↓$0.02 (-0.08%) | 24.24 | 24.29 | 104.71K |
2024-03-01 | 24.30 | 24.32 | ↑$0.02 (0.06%) | 24.25 | 24.34 | 146.12K |
2024-02-29 | 24.38 | 24.35 | ↓$0.03 (-0.12%) | 24.35 | 24.39 | 92.40K |
2024-02-28 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.32 | 24.38 | 24.79K |
2024-02-27 | 24.34 | 24.32 | ↓$0.02 (-0.08%) | 24.29 | 24.36 | 72.97K |
2024-02-26 | 24.42 | 24.34 | ↓$0.08 (-0.33%) | 24.29 | 24.42 | 71.71K |
2024-02-23 | 24.29 | 24.34 | ↑$0.05 (0.21%) | 24.29 | 24.35 | 54.05K |
2024-02-22 | 24.30 | 24.27 | ↓$0.03 (-0.12%) | 24.27 | 24.30 | 173.82K |
2024-02-21 | 24.26 | 24.27 | ↑$0.01 (0.04%) | 24.26 | 24.30 | 36.10K |
2024-02-20 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.24 | 24.29 | 37.31K |
2024-02-16 | 24.28 | 24.26 | ↓$0.02 (-0.08%) | 24.20 | 24.28 | 71.23K |
2024-02-15 | 24.27 | 24.26 | ↓$0.01 (-0.04%) | 24.23 | 24.27 | 20.81K |
Create an account or log in to view more rows.
$FLMI let’s gooooo
$FLMI breaking out of this wedge sooner than later
$FLMI this will breakout Monday
$FLMI Yolo
$FLMI HODLing
and buying more when I can.
$FLMI make it rain
let’s see some green
$FLMI Waiting waiting waiting — you know for what !!! Announcement!!!
$FLMI i'm out of slaps for the day
$FLMI Buy Buy Buy
$FLMI love cooking these little bears on here