Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data

23.56 ↑0.05 (0.21%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, FLMI is up 0.04% a day on average. There have been 20 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 10 days where FLMI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0523.4623.56↑$0.10 (0.43%)23.3924.33384.74K
2022-12-0223.4723.51↑$0.04 (0.17%)23.3723.5186.66K
2022-12-0123.4423.44↑$0.00 (0.00%)23.3623.4774.36K
2022-11-3023.4123.46↑$0.05 (0.23%)23.3823.467.99K
2022-11-2923.3823.40↑$0.02 (0.06%)23.3323.4023.48K
2022-11-2823.3423.33↓$0.01 (-0.04%)23.3023.367K
2022-11-2523.3223.28↓$0.04 (-0.17%)23.2323.33373.89K
2022-11-2323.3123.29↓$0.02 (-0.09%)23.2523.334.21K
2022-11-2223.2123.22↑$0.01 (0.03%)23.2023.267.93K
2022-11-2123.2223.19↓$0.03 (-0.13%)23.1523.2367.72K
2022-11-1823.2023.16↓$0.04 (-0.17%)23.1423.2210.85K
2022-11-1723.1323.18↑$0.05 (0.19%)23.1323.2232.97K
2022-11-1623.0523.13↑$0.07 (0.33%)23.0523.134.57K
2022-11-1522.9422.96↑$0.02 (0.09%)22.9223.0219.24K
2022-11-1422.9122.93↑$0.02 (0.07%)22.8822.9725.13K
2022-11-1122.9322.94↑$0.02 (0.07%)22.9022.9620.72K
2022-11-1022.8622.93↑$0.07 (0.31%)22.8522.9318.70K
2022-11-0922.6122.64↑$0.03 (0.13%)22.6122.667.50K
2022-11-0822.5922.65↑$0.05 (0.24%)22.5822.65187.47K
2022-11-0722.6022.58↓$0.02 (-0.09%)22.5522.6012.23K
2022-11-0422.5722.60↑$0.03 (0.13%)22.5522.6210.60K
2022-11-0322.5822.59↑$0.01 (0.04%)22.5522.6325.67K
2022-11-0222.6022.62↑$0.02 (0.08%)22.6022.669.70K
2022-11-0122.5922.56↓$0.04 (-0.15%)22.5622.5916.71K
2022-10-3122.5522.59↑$0.04 (0.18%)22.5322.6230.55K
2022-10-2822.4622.51↑$0.05 (0.20%)22.4622.514.51K
2022-10-2722.5022.51↑$0.01 (0.04%)22.5022.544.66K
2022-10-2622.5622.53↓$0.03 (-0.13%)22.5122.5619.74K
2022-10-2522.5622.48↓$0.09 (-0.38%)22.4122.6034.11K
2022-10-2422.6122.48↓$0.13 (-0.57%)22.4822.6412.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$FLMI love cooking these little bears on here

0 Like Report
wsb_pro

$FLMI rip and dip today bulls

0 Like Report