Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data
24.59 ↑0.04 (0.16%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, FLMI is down -0.06% a day on average. There have been 16 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 14 days where FLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 24.59 | 24.59 | ↑$0.00 (0.00%) | 24.55 | 24.60 | 75.31K |
| 2024-07-25 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.53 | 24.58 | 71.17K |
| 2024-07-24 | 24.59 | 24.53 | ↓$0.06 (-0.24%) | 24.51 | 24.59 | 71.98K |
| 2024-07-23 | 24.58 | 24.55 | ↓$0.03 (-0.12%) | 24.54 | 24.58 | 92.24K |
| 2024-07-22 | 24.58 | 24.54 | ↓$0.04 (-0.16%) | 24.52 | 24.58 | 68.29K |
| 2024-07-19 | 24.56 | 24.57 | ↑$0.01 (0.04%) | 24.53 | 24.57 | 19.53K |
| 2024-07-18 | 24.56 | 24.57 | ↑$0.01 (0.04%) | 24.53 | 24.57 | 52.52K |
| 2024-07-17 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.54 | 24.58 | 84.32K |
| 2024-07-16 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.53 | 24.57 | 294.61K |
| 2024-07-15 | 24.53 | 24.49 | ↓$0.04 (-0.16%) | 24.49 | 24.55 | 1.17M |
| 2024-07-12 | 24.57 | 24.56 | ↓$0.01 (-0.04%) | 24.53 | 24.59 | 118.20K |
| 2024-07-11 | 24.57 | 24.55 | ↓$0.02 (-0.08%) | 24.50 | 24.57 | 92.51K |
| 2024-07-10 | 24.49 | 24.45 | ↓$0.04 (-0.16%) | 24.43 | 24.49 | 49.38K |
| 2024-07-09 | 24.44 | 24.44 | ↑$0.00 (0.00%) | 24.42 | 24.47 | 61.48K |
| 2024-07-08 | 24.48 | 24.44 | ↓$0.04 (-0.16%) | 24.43 | 24.48 | 42.46K |
| 2024-07-05 | 24.44 | 24.47 | ↑$0.02 (0.10%) | 24.43 | 24.49 | 48.48K |
| 2024-07-03 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.37 | 24.44 | 14.13K |
| 2024-07-02 | 24.42 | 24.39 | ↓$0.03 (-0.12%) | 24.33 | 24.42 | 78.86K |
| 2024-07-01 | 24.33 | 24.32 | ↓$0.01 (-0.05%) | 24.27 | 24.36 | 89.88K |
| 2024-06-28 | 24.48 | 24.40 | ↓$0.08 (-0.32%) | 24.40 | 24.48 | 36.34K |
| 2024-06-27 | 24.47 | 24.42 | ↓$0.05 (-0.20%) | 24.42 | 24.47 | 55.24K |
| 2024-06-26 | 24.54 | 24.44 | ↓$0.10 (-0.41%) | 24.41 | 24.54 | 211.43K |
| 2024-06-25 | 24.53 | 24.54 | ↑$0.01 (0.04%) | 24.48 | 24.55 | 59.17K |
| 2024-06-24 | 24.48 | 24.53 | ↑$0.05 (0.20%) | 24.48 | 24.53 | 49.79K |
| 2024-06-21 | 24.52 | 24.53 | ↑$0.01 (0.04%) | 24.47 | 24.53 | 52.80K |
| 2024-06-20 | 24.48 | 24.49 | ↑$0.01 (0.04%) | 24.46 | 24.50 | 44.20K |
| 2024-06-18 | 24.52 | 24.52 | ↑$0.00 (0.00%) | 24.46 | 24.55 | 103.01K |
| 2024-06-17 | 24.50 | 24.46 | ↓$0.04 (-0.16%) | 24.42 | 24.50 | 39.98K |
| 2024-06-14 | 24.48 | 24.49 | ↑$0.01 (0.02%) | 24.45 | 24.49 | 71.93K |
| 2024-06-13 | 24.49 | 24.54 | ↑$0.05 (0.20%) | 24.44 | 24.54 | 114.17K |
Create an account or log in to view more rows.
$FLMI I think I like this stock more everyday
$FLMI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$FLMI pump up the volume
$FLMI let’s gooooo
$FLMI breaking out of this wedge sooner than later
$FLMI this will breakout Monday
$FLMI Yolo
$FLMI HODLing
and buying more when I can.
$FLMI make it rain
let’s see some green
$FLMI Waiting waiting waiting — you know for what !!! Announcement!!!