Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data
24.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLMI is down -0.02% a day on average. There have been 12 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 18 days where FLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.84 | 24.84 | ↓$0.00 (-0.02%) | 24.80 | 24.85 | 348.08K |
| 2025-12-23 | 24.81 | 24.82 | ↑$0.01 (0.04%) | 24.81 | 24.84 | 663.69K |
| 2025-12-22 | 24.80 | 24.82 | ↑$0.02 (0.08%) | 24.80 | 24.83 | 525.62K |
| 2025-12-19 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.79 | 24.83 | 516.35K |
| 2025-12-18 | 24.91 | 24.90 | ↓$0.01 (-0.04%) | 24.87 | 24.91 | 563.21K |
| 2025-12-17 | 24.85 | 24.87 | ↑$0.02 (0.08%) | 24.85 | 24.88 | 469.48K |
| 2025-12-16 | 24.82 | 24.87 | ↑$0.05 (0.20%) | 24.82 | 24.87 | 459.43K |
| 2025-12-15 | 24.86 | 24.85 | ↓$0.01 (-0.04%) | 24.82 | 24.86 | 464.29K |
| 2025-12-12 | 24.79 | 24.82 | ↑$0.03 (0.12%) | 24.79 | 24.82 | 230.77K |
| 2025-12-11 | 24.85 | 24.82 | ↓$0.03 (-0.12%) | 24.80 | 24.86 | 468.05K |
| 2025-12-10 | 24.79 | 24.81 | ↑$0.02 (0.08%) | 24.79 | 24.83 | 464.72K |
| 2025-12-09 | 24.84 | 24.82 | ↓$0.02 (-0.10%) | 24.80 | 24.84 | 542.26K |
| 2025-12-08 | 24.84 | 24.81 | ↓$0.03 (-0.12%) | 24.81 | 24.84 | 319.74K |
| 2025-12-05 | 24.82 | 24.82 | ↓$0.00 (-0.02%) | 24.81 | 24.85 | 571.13K |
| 2025-12-04 | 24.83 | 24.85 | ↑$0.02 (0.06%) | 24.81 | 24.85 | 488.77K |
| 2025-12-03 | 24.84 | 24.87 | ↑$0.03 (0.12%) | 24.82 | 24.87 | 0.90M |
| 2025-12-02 | 24.87 | 24.86 | ↓$0.01 (-0.04%) | 24.82 | 24.87 | 385.70K |
| 2025-12-01 | 24.86 | 24.86 | ↓$0.00 (-0.02%) | 24.83 | 24.86 | 433.14K |
| 2025-11-28 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.95 | 24.97 | 216.71K |
| 2025-11-26 | 24.93 | 24.97 | ↑$0.04 (0.16%) | 24.92 | 24.97 | 411.70K |
| 2025-11-25 | 24.97 | 24.93 | ↓$0.04 (-0.16%) | 24.91 | 24.97 | 363.76K |
| 2025-11-24 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.92 | 24.95 | 296.95K |
| 2025-11-21 | 24.94 | 24.95 | ↑$0.01 (0.04%) | 24.91 | 24.95 | 377.14K |
| 2025-11-20 | 24.94 | 24.92 | ↓$0.02 (-0.08%) | 24.89 | 24.94 | 377.53K |
| 2025-11-19 | 24.95 | 24.91 | ↓$0.04 (-0.16%) | 24.89 | 24.95 | 454.92K |
| 2025-11-18 | 24.95 | 24.92 | ↓$0.03 (-0.12%) | 24.90 | 24.95 | 402.64K |
| 2025-11-17 | 24.92 | 24.90 | ↓$0.02 (-0.08%) | 24.88 | 24.92 | 512.35K |
| 2025-11-14 | 24.92 | 24.87 | ↓$0.05 (-0.20%) | 24.79 | 24.93 | 423.87K |
| 2025-11-13 | 24.94 | 24.90 | ↓$0.04 (-0.16%) | 24.87 | 24.94 | 482.02K |
| 2025-11-12 | 24.95 | 24.91 | ↓$0.04 (-0.16%) | 24.90 | 24.95 | 352.35K |
Create an account or log in to view more rows.
$FLMI Tendie tickets on discount today!!!
$FLMI Shorts are calling in all the favors
$FLMI just bought a half position.
$FLMI bears haha
$FLMI Ride this train. You won't regret.
$FLMI rip and dip today bulls
$FLMI Growth/Value
$FLMI Burn burn burn
$FLMI lmfao
lfg babies
$FLMI bear trap