Franklin Liberty Federal Tax-Free Bond ETF (FLMB) Historical Stock Data
23.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLMB is up 0.00% a day on average. There have been 14 days where Franklin Liberty Federal Tax-Free Bond ETF closed green and 16 days where FLMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.76 | 23.74 | ↓$0.03 (-0.11%) | 23.73 | 23.76 | 7.74K |
| 2025-12-23 | 23.70 | 23.73 | ↑$0.03 (0.13%) | 23.69 | 23.77 | 5.17K |
| 2025-12-22 | 23.73 | 23.70 | ↓$0.03 (-0.12%) | 23.67 | 23.73 | 9.93K |
| 2025-12-19 | 23.71 | 23.67 | ↓$0.03 (-0.15%) | 23.67 | 23.74 | 6.69K |
| 2025-12-18 | 23.78 | 23.80 | ↑$0.02 (0.06%) | 23.78 | 23.82 | 2.74K |
| 2025-12-17 | 23.76 | 23.78 | ↑$0.02 (0.08%) | 23.76 | 23.81 | 1.65K |
| 2025-12-16 | 23.79 | 23.80 | ↑$0.01 (0.04%) | 23.77 | 23.80 | 4.10K |
| 2025-12-15 | 23.77 | 23.75 | ↓$0.02 (-0.06%) | 23.73 | 23.77 | 1.44K |
| 2025-12-12 | 23.69 | 23.77 | ↑$0.08 (0.34%) | 23.69 | 23.77 | 7.02K |
| 2025-12-11 | 23.78 | 23.77 | ↓$0.02 (-0.06%) | 23.77 | 23.78 | 2.44K |
| 2025-12-10 | 23.76 | 23.76 | ↑$0.00 (0.01%) | 23.72 | 23.78 | 1.17K |
| 2025-12-09 | 23.73 | 23.77 | ↑$0.04 (0.17%) | 23.73 | 23.77 | 2.48K |
| 2025-12-08 | 23.80 | 23.78 | ↓$0.02 (-0.08%) | 23.72 | 23.80 | 4.19K |
| 2025-12-05 | 23.72 | 23.76 | ↑$0.04 (0.17%) | 23.72 | 23.79 | 3.55K |
| 2025-12-04 | 23.80 | 23.76 | ↓$0.04 (-0.17%) | 23.75 | 23.80 | 13.97K |
| 2025-12-03 | 23.78 | 23.78 | ↓$0.01 (-0.02%) | 23.74 | 23.82 | 5.65K |
| 2025-12-02 | 23.78 | 23.80 | ↑$0.02 (0.08%) | 23.76 | 23.80 | 1.98K |
| 2025-12-01 | 23.79 | 23.80 | ↑$0.00 (0.01%) | 23.79 | 23.83 | 0.92K |
| 2025-11-28 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.91 | 23.95 | 2.73K |
| 2025-11-26 | 23.92 | 23.90 | ↓$0.02 (-0.08%) | 23.87 | 23.94 | 3.70K |
| 2025-11-25 | 23.90 | 23.89 | ↓$0.01 (-0.06%) | 23.89 | 23.93 | 713 |
| 2025-11-24 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.83 | 23.91 | 6.33K |
| 2025-11-21 | 23.85 | 23.89 | ↑$0.04 (0.15%) | 23.85 | 23.89 | 3.90K |
| 2025-11-20 | 23.83 | 23.87 | ↑$0.04 (0.17%) | 23.83 | 23.91 | 27.82K |
| 2025-11-19 | 23.88 | 23.87 | ↓$0.01 (-0.04%) | 23.87 | 23.92 | 2.44K |
| 2025-11-18 | 23.90 | 23.89 | ↓$0.01 (-0.06%) | 23.87 | 23.90 | 640 |
| 2025-11-17 | 23.84 | 23.85 | ↑$0.01 (0.02%) | 23.84 | 23.85 | 739 |
| 2025-11-14 | 23.86 | 23.83 | ↓$0.03 (-0.15%) | 23.83 | 23.86 | 2.09K |
| 2025-11-13 | 23.88 | 23.85 | ↓$0.03 (-0.13%) | 23.82 | 23.88 | 2.27K |
| 2025-11-12 | 23.90 | 23.88 | ↓$0.02 (-0.08%) | 23.84 | 23.91 | 1.34K |
Create an account or log in to view more rows.
$FLMB Slapping that ask today
$FLMB I hate this company.
$FLMB buy more doomers!!!
$FLMB This is just getting warmed up.
$FLMB oh my!
$FLMB nice
$FLMB bear trap
$FLMB News?
$FLMB I like it
$FLMB all in