Franklin Liberty Federal Tax-Free Bond ETF (FLMB) Historical Stock Data

24.09 ↓0.15 (-0.62%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, FLMB is down -0.06% a day on average. There have been 10 days where Franklin Liberty Federal Tax-Free Bond ETF closed green and 20 days where FLMB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1724.2124.09↓$0.12 (-0.50%)24.0724.219.68K
2022-08-1624.2324.24↑$0.01 (0.04%)24.1724.2411.11K
2022-08-1524.3224.28↓$0.04 (-0.16%)24.2824.3235.43K
2022-08-1224.3224.27↓$0.05 (-0.23%)24.2724.321.33K
2022-08-1124.3424.26↓$0.09 (-0.35%)24.2224.3419.81K
2022-08-1024.3424.31↓$0.03 (-0.12%)24.3124.3512.19K
2022-08-0924.2724.28↑$0.01 (0.04%)24.2724.313K
2022-08-0824.3124.28↓$0.03 (-0.12%)24.2424.312.95K
2022-08-0524.3124.26↓$0.05 (-0.23%)24.2424.3112.27K
2022-08-0424.3924.38↓$0.01 (-0.04%)24.3424.396.82K
2022-08-0324.3424.35↑$0.00 (0.02%)24.3024.351.98K
2022-08-0224.4124.31↓$0.10 (-0.41%)24.3124.4114.10K
2022-08-0124.3524.37↑$0.02 (0.08%)24.3524.37200
2022-07-2924.3224.36↑$0.04 (0.14%)24.3224.37794
2022-07-2824.2224.29↑$0.07 (0.29%)24.2224.301.56K
2022-07-2724.2124.19↓$0.03 (-0.10%)24.1824.224.82K
2022-07-2624.1324.10↓$0.04 (-0.15%)24.1024.135.82K
2022-07-2524.0624.04↓$0.02 (-0.08%)24.0424.062.32K
2022-07-2224.0724.12↑$0.05 (0.21%)24.0724.1422.71K
2022-07-2123.9923.95↓$0.04 (-0.19%)23.9323.9933.37K
2022-07-2024.0123.98↓$0.03 (-0.12%)23.9224.0133.36K
2022-07-1923.9623.95↓$0.01 (-0.04%)23.9123.9718.07K
2022-07-1824.0223.98↓$0.04 (-0.17%)23.9624.02188.14K
2022-07-1524.0224.03↑$0.00 (0.02%)24.0224.032.13K
2022-07-1423.9024.01↑$0.11 (0.44%)23.9024.012.37K
2022-07-1323.9123.99↑$0.07 (0.31%)23.8923.997.57K
2022-07-1224.0324.00↓$0.04 (-0.15%)24.0024.058.41K
2022-07-1123.9823.97↓$0.02 (-0.06%)23.9724.021.12K
2022-07-0823.9223.91↓$0.01 (-0.02%)23.8823.9253.83K
2022-07-0723.9423.94↓$0.00 (-0.02%)23.8723.9438.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.