Franklin Liberty Federal Tax-Free Bond ETF (FLMB) Historical Stock Data
23.70 ↓0.04 (-0.17%)
As of April 18, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, FLMB is down -0.07% a day on average. There have been 12 days where Franklin Liberty Federal Tax-Free Bond ETF closed green and 18 days where FLMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 23.73 | 23.74 | ↑$0.00 (0.02%) | 23.69 | 23.75 | 884 |
| 2024-04-19 | 23.76 | 23.73 | ↓$0.03 (-0.13%) | 23.70 | 23.76 | 0.91K |
| 2024-04-18 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.65 | 23.70 | 2.63K |
| 2024-04-17 | 23.73 | 23.70 | ↓$0.03 (-0.11%) | 23.70 | 23.73 | 336 |
| 2024-04-16 | 23.65 | 23.66 | ↑$0.01 (0.02%) | 23.62 | 23.72 | 1.66K |
| 2024-04-15 | 23.70 | 23.72 | ↑$0.02 (0.08%) | 23.70 | 23.72 | 3.39K |
| 2024-04-12 | 23.78 | 23.69 | ↓$0.09 (-0.38%) | 23.69 | 23.78 | 11.29K |
| 2024-04-11 | 23.64 | 23.64 | ↓$0.00 (-0.01%) | 23.62 | 23.66 | 1.88K |
| 2024-04-10 | 23.67 | 23.65 | ↓$0.02 (-0.07%) | 23.62 | 23.67 | 4.03K |
| 2024-04-09 | 23.79 | 23.80 | ↑$0.01 (0.04%) | 23.78 | 23.83 | 5.29K |
| 2024-04-08 | 23.72 | 23.71 | ↓$0.01 (-0.04%) | 23.71 | 23.72 | 2.21K |
| 2024-04-05 | 23.71 | 23.66 | ↓$0.05 (-0.21%) | 23.66 | 23.73 | 51.54K |
| 2024-04-04 | 23.75 | 23.78 | ↑$0.03 (0.13%) | 23.73 | 23.89 | 13.20K |
| 2024-04-03 | 23.71 | 23.73 | ↑$0.02 (0.08%) | 23.70 | 23.74 | 2.86K |
| 2024-04-02 | 23.84 | 23.78 | ↓$0.06 (-0.25%) | 23.77 | 23.85 | 5.38K |
| 2024-04-01 | 23.89 | 23.88 | ↓$0.01 (-0.04%) | 23.86 | 23.90 | 11.02K |
| 2024-03-28 | 24.00 | 23.92 | ↓$0.08 (-0.33%) | 23.92 | 24.16 | 39.83K |
| 2024-03-27 | 24.03 | 24.04 | ↑$0.01 (0.04%) | 24.03 | 24.05 | 13.40K |
| 2024-03-26 | 24.04 | 24.02 | ↓$0.02 (-0.10%) | 24.01 | 24.06 | 0.97K |
| 2024-03-25 | 24.06 | 24.04 | ↓$0.02 (-0.10%) | 23.98 | 24.06 | 6.47K |
| 2024-03-22 | 24.10 | 23.96 | ↓$0.14 (-0.58%) | 23.96 | 24.11 | 10.90K |
| 2024-03-21 | 24.08 | 24.06 | ↓$0.02 (-0.08%) | 24.06 | 24.08 | 1.33K |
| 2024-03-20 | 24.05 | 24.06 | ↑$0.01 (0.04%) | 24.01 | 24.10 | 5.17K |
| 2024-03-19 | 24.05 | 24.03 | ↓$0.03 (-0.10%) | 24.03 | 24.10 | 4.13K |
| 2024-03-18 | 24.06 | 24.05 | ↓$0.01 (-0.04%) | 24.05 | 24.06 | 1.23K |
| 2024-03-15 | 24.03 | 24.03 | ↑$0.00 (0.00%) | 24.03 | 24.04 | 10.34K |
| 2024-03-14 | 24.03 | 24.02 | ↓$0.01 (-0.04%) | 24.02 | 24.03 | 132 |
| 2024-03-13 | 24.12 | 24.09 | ↓$0.03 (-0.12%) | 24.07 | 24.12 | 1.97K |
| 2024-03-12 | 24.11 | 24.14 | ↑$0.03 (0.11%) | 24.11 | 24.17 | 2.90K |
| 2024-03-11 | 24.11 | 24.12 | ↑$0.00 (0.02%) | 24.11 | 24.12 | 290 |
Create an account or log in to view more rows.
$FLMB Very bullish action
$FLMB bag holders for life club
$FLMB I can wait.
$FLMB great sale!!!! Buy buy buy
$FLMB shorting it
$FLMB Overpower the algos!
$FLMB market starting to dump
$FLMB my put options are fine
$FLMB shaking weak hands that’s all
$FLMB love cooking these little bears on here