Franklin FTSE South Korea ETF (FLKR) Historical Stock Data
30.88 ↑0.63 (2.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLKR is down -0.22% a day on average. There have been 14 days where Franklin FTSE South Korea ETF closed green and 16 days where FLKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 31.04 | 30.88 | ↓$0.16 (-0.52%) | 30.81 | 31.15 | 82.67K |
| 2025-12-17 | 31.04 | 30.25 | ↓$0.79 (-2.55%) | 30.25 | 31.05 | 38.76K |
| 2025-12-16 | 30.60 | 30.59 | ↓$0.01 (-0.03%) | 30.43 | 30.76 | 42.94K |
| 2025-12-15 | 31.49 | 31.00 | ↓$0.48 (-1.54%) | 31.00 | 31.49 | 43.07K |
| 2025-12-12 | 31.63 | 30.92 | ↓$0.71 (-2.24%) | 30.92 | 31.64 | 26.81K |
| 2025-12-11 | 31.78 | 31.66 | ↓$0.12 (-0.38%) | 31.50 | 31.78 | 104.61K |
| 2025-12-10 | 31.74 | 32.20 | ↑$0.46 (1.45%) | 31.69 | 32.32 | 37.88K |
| 2025-12-09 | 31.78 | 31.83 | ↑$0.05 (0.16%) | 31.73 | 31.87 | 72.18K |
| 2025-12-08 | 31.97 | 31.75 | ↓$0.22 (-0.68%) | 31.63 | 31.97 | 59.18K |
| 2025-12-05 | 31.38 | 31.38 | ↑$0.00 (0.00%) | 31.31 | 31.65 | 168.66K |
| 2025-12-04 | 30.84 | 30.81 | ↓$0.03 (-0.10%) | 30.63 | 30.84 | 148K |
| 2025-12-03 | 30.84 | 31.04 | ↑$0.20 (0.65%) | 30.79 | 31.06 | 40.69K |
| 2025-12-02 | 30.84 | 30.75 | ↓$0.09 (-0.29%) | 30.62 | 30.94 | 22.45K |
| 2025-12-01 | 30.19 | 30.19 | ↑$0.00 (0.00%) | 30.19 | 30.41 | 44.12K |
| 2025-11-28 | 30.22 | 30.30 | ↑$0.08 (0.26%) | 30.22 | 30.39 | 19.67K |
| 2025-11-26 | 30.24 | 30.47 | ↑$0.23 (0.76%) | 30.24 | 30.59 | 21.06K |
| 2025-11-25 | 29.72 | 30.00 | ↑$0.28 (0.94%) | 29.38 | 30.00 | 52.04K |
| 2025-11-24 | 29.41 | 30.13 | ↑$0.72 (2.46%) | 29.38 | 30.13 | 42.37K |
| 2025-11-21 | 29.40 | 29.83 | ↑$0.43 (1.46%) | 29.06 | 29.92 | 50.72K |
| 2025-11-20 | 30.76 | 29.54 | ↓$1.22 (-3.96%) | 29.52 | 30.89 | 137.55K |
| 2025-11-19 | 30.20 | 30.21 | ↑$0.01 (0.03%) | 30.04 | 30.50 | 130.80K |
| 2025-11-18 | 30.58 | 30.50 | ↓$0.08 (-0.26%) | 30.34 | 30.77 | 152.95K |
| 2025-11-17 | 31.36 | 31.06 | ↓$0.30 (-0.96%) | 31.00 | 31.67 | 40.32K |
| 2025-11-14 | 30.84 | 31.45 | ↑$0.61 (1.98%) | 30.74 | 31.67 | 24.50K |
| 2025-11-13 | 32.14 | 31.36 | ↓$0.78 (-2.43%) | 31.24 | 32.14 | 248.14K |
| 2025-11-12 | 32.06 | 31.99 | ↓$0.07 (-0.22%) | 31.86 | 32.06 | 72.95K |
| 2025-11-11 | 31.85 | 31.77 | ↓$0.08 (-0.25%) | 31.65 | 31.96 | 30.40K |
| 2025-11-10 | 31.73 | 31.93 | ↑$0.20 (0.63%) | 31.60 | 32.00 | 56.89K |
| 2025-11-07 | 30.52 | 30.64 | ↑$0.12 (0.39%) | 30.00 | 30.64 | 191.17K |
| 2025-11-06 | 31.66 | 31.26 | ↓$0.40 (-1.26%) | 31.14 | 31.70 | 483.98K |
Create an account or log in to view more rows.
$FLKR red day ahead
$FLKR choo choo
$FLKR soon
$FLKR Just buy and hold
$FLKR holy fuck
$FLKR i need more
$FLKR Waiting waiting waiting — you know for what !!! Announcement!!!
$FLKR buy more doomers!!!
$FLKR pressure
$FLKR must buyyy