Franklin FTSE South Korea ETF (FLKR) Historical Stock Data

20.05 ↑0.10 (0.51%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, FLKR is up 0.06% a day on average. There have been 16 days where Franklin FTSE South Korea ETF closed green and 14 days where FLKR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0719.9520.05↑$0.10 (0.49%)19.9320.064.33K
2022-12-0620.1419.95↓$0.19 (-0.96%)19.8620.1420.72K
2022-12-0520.6020.28↓$0.32 (-1.58%)20.2820.6519.01K
2022-12-0220.6320.76↑$0.13 (0.63%)20.6320.764.51K
2022-12-0121.1321.05↓$0.08 (-0.40%)20.9321.2014.92K
2022-11-3020.7321.18↑$0.45 (2.17%)20.6321.1824.41K
2022-11-2920.2820.33↑$0.05 (0.23%)20.2620.352.33K
2022-11-2820.1019.86↓$0.24 (-1.21%)19.8220.101.84K
2022-11-2520.2520.15↓$0.09 (-0.47%)20.1520.251.97K
2022-11-2319.8720.22↑$0.35 (1.76%)19.8720.232.95K
2022-11-2219.6719.79↑$0.12 (0.61%)19.6719.829.08K
2022-11-2119.7419.70↓$0.04 (-0.19%)19.6619.787.18K
2022-11-1820.3020.26↓$0.04 (-0.19%)20.2120.306.01K
2022-11-1719.9220.19↑$0.27 (1.38%)19.9220.1926.14K
2022-11-1620.7320.50↓$0.23 (-1.09%)20.4920.8314.13K
2022-11-1521.2221.06↓$0.16 (-0.74%)20.9421.228.96K
2022-11-1420.8320.84↑$0.02 (0.08%)20.8220.924.27K
2022-11-1120.9421.16↑$0.22 (1.05%)20.9421.1611.85K
2022-11-1020.0520.40↑$0.35 (1.76%)20.0520.4024.29K
2022-11-0919.7719.54↓$0.23 (-1.16%)19.5419.83100.40K
2022-11-0819.5319.57↑$0.04 (0.21%)19.4019.688.35K
2022-11-0719.1719.11↓$0.06 (-0.31%)19.0119.2012.41K
2022-11-0418.7618.86↑$0.10 (0.55%)18.6418.864.59K
2022-11-0318.1718.23↑$0.06 (0.35%)18.0918.2311.11K
2022-11-0218.4718.13↓$0.34 (-1.82%)18.1318.6534.27K
2022-11-0118.5918.49↓$0.10 (-0.51%)18.4418.6016.28K
2022-10-3118.0818.14↑$0.07 (0.38%)18.0618.1512.63K
2022-10-2817.9918.17↑$0.18 (1.00%)17.9718.1715.38K
2022-10-2718.1418.04↓$0.10 (-0.53%)18.0118.2254.39K
2022-10-2617.9818.04↑$0.06 (0.31%)17.9418.1213.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FLKR Hedgies
we aren't going anywhere!

0 Like Report
AppleBigTech

$FLKR I like green candles on my birthday cake

0 Like Report