Franklin FTSE Japan ETF (FLJP) Historical Stock Data
25.78 ↓0.04 (-0.14%)
As of January 30, 2023, 11:36am EST.
Historical Data
In the past 30 trading days, FLJP is up 0.00% a day on average. There have been 16 days where Franklin FTSE Japan ETF closed green and 14 days where FLJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 25.71 | 25.81 | ↑$0.10 (0.39%) | 25.69 | 25.88 | 135.94K |
| 2023-01-26 | 25.83 | 25.78 | ↓$0.05 (-0.19%) | 25.59 | 25.83 | 97.45K |
| 2023-01-25 | 25.63 | 25.80 | ↑$0.17 (0.66%) | 25.60 | 25.83 | 396.19K |
| 2023-01-24 | 25.41 | 25.51 | ↑$0.10 (0.39%) | 25.31 | 25.57 | 210.58K |
| 2023-01-23 | 25.23 | 25.34 | ↑$0.11 (0.44%) | 25.21 | 25.40 | 356.29K |
| 2023-01-20 | 25.15 | 25.42 | ↑$0.27 (1.07%) | 25.10 | 25.42 | 125.32K |
| 2023-01-19 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.07 | 25.22 | 855.98K |
| 2023-01-18 | 25.47 | 25.14 | ↓$0.33 (-1.30%) | 25.13 | 25.48 | 131.58K |
| 2023-01-17 | 25.09 | 25.17 | ↑$0.08 (0.32%) | 25.09 | 25.20 | 1.02M |
| 2023-01-13 | 24.78 | 24.97 | ↑$0.19 (0.77%) | 24.78 | 24.97 | 88.61K |
| 2023-01-12 | 24.65 | 24.83 | ↑$0.18 (0.73%) | 24.38 | 24.84 | 109.67K |
| 2023-01-11 | 24.25 | 24.27 | ↑$0.02 (0.08%) | 24.20 | 24.29 | 68.54K |
| 2023-01-10 | 24.04 | 24.10 | ↑$0.06 (0.25%) | 23.96 | 24.13 | 67.28K |
| 2023-01-09 | 24.22 | 24.14 | ↓$0.08 (-0.33%) | 24.14 | 24.35 | 176.97K |
| 2023-01-06 | 23.68 | 24.09 | ↑$0.41 (1.74%) | 23.59 | 24.12 | 59.37K |
| 2023-01-05 | 23.54 | 23.54 | ↑$0.00 (0.00%) | 23.47 | 23.63 | 57.46K |
| 2023-01-04 | 24.08 | 23.86 | ↓$0.22 (-0.91%) | 23.82 | 24.13 | 164.96K |
| 2023-01-03 | 24.30 | 24.15 | ↓$0.15 (-0.62%) | 24.11 | 24.40 | 89.52K |
| 2022-12-30 | 24.08 | 24.04 | ↓$0.04 (-0.17%) | 23.99 | 24.13 | 273.79K |
| 2022-12-29 | 24.11 | 24.20 | ↑$0.09 (0.37%) | 24.09 | 24.26 | 116.56K |
| 2022-12-28 | 24.09 | 23.77 | ↓$0.32 (-1.33%) | 23.77 | 24.13 | 211.36K |
| 2022-12-27 | 24.09 | 24.03 | ↓$0.06 (-0.25%) | 24.00 | 24.14 | 74.18K |
| 2022-12-23 | 24.06 | 24.13 | ↑$0.07 (0.29%) | 24.00 | 24.17 | 77.55K |
| 2022-12-22 | 24.22 | 24.12 | ↓$0.10 (-0.41%) | 23.94 | 24.22 | 0.98M |
| 2022-12-21 | 24.22 | 24.19 | ↓$0.03 (-0.12%) | 24.15 | 24.35 | 99.36K |
| 2022-12-20 | 24.27 | 24.23 | ↓$0.04 (-0.16%) | 24.18 | 24.46 | 459.23K |
| 2022-12-19 | 24.00 | 23.90 | ↓$0.10 (-0.42%) | 23.83 | 24.06 | 106.53K |
| 2022-12-16 | 23.93 | 24.04 | ↑$0.11 (0.46%) | 23.88 | 24.08 | 98.16K |
| 2022-12-15 | 24.52 | 24.24 | ↓$0.28 (-1.14%) | 24.12 | 24.54 | 412.97K |
| 2022-12-14 | 24.91 | 24.78 | ↓$0.13 (-0.52%) | 24.61 | 25.01 | 121.31K |
Create an account or log in to view more rows.
$FLJP death cross will complete today
$FLJP i need more
$FLJP dont be a POS today
$FLJP lets see if it can hold the line
$FLJP There is nothing wrong with a decent pullback
$FLJP hold and buy… go green go!!!
$FLJP i need more
$FLJP Buy the dip
$FLJP I like the stock!
$FLJP Price target here?