Franklin FTSE Japan ETF (FLJP) Historical Stock Data

25.78 ↓0.04 (-0.14%)
As of January 30, 2023, 11:36am EST.

Historical Data

In the past 30 trading days, FLJP is up 0.00% a day on average. There have been 16 days where Franklin FTSE Japan ETF closed green and 14 days where FLJP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.7125.81↑$0.10 (0.39%)25.6925.88135.94K
2023-01-2625.8325.78↓$0.05 (-0.19%)25.5925.8397.45K
2023-01-2525.6325.80↑$0.17 (0.66%)25.6025.83396.19K
2023-01-2425.4125.51↑$0.10 (0.39%)25.3125.57210.58K
2023-01-2325.2325.34↑$0.11 (0.44%)25.2125.40356.29K
2023-01-2025.1525.42↑$0.27 (1.07%)25.1025.42125.32K
2023-01-1925.1525.15↑$0.00 (0.00%)25.0725.22855.98K
2023-01-1825.4725.14↓$0.33 (-1.30%)25.1325.48131.58K
2023-01-1725.0925.17↑$0.08 (0.32%)25.0925.201.02M
2023-01-1324.7824.97↑$0.19 (0.77%)24.7824.9788.61K
2023-01-1224.6524.83↑$0.18 (0.73%)24.3824.84109.67K
2023-01-1124.2524.27↑$0.02 (0.08%)24.2024.2968.54K
2023-01-1024.0424.10↑$0.06 (0.25%)23.9624.1367.28K
2023-01-0924.2224.14↓$0.08 (-0.33%)24.1424.35176.97K
2023-01-0623.6824.09↑$0.41 (1.74%)23.5924.1259.37K
2023-01-0523.5423.54↑$0.00 (0.00%)23.4723.6357.46K
2023-01-0424.0823.86↓$0.22 (-0.91%)23.8224.13164.96K
2023-01-0324.3024.15↓$0.15 (-0.62%)24.1124.4089.52K
2022-12-3024.0824.04↓$0.04 (-0.17%)23.9924.13273.79K
2022-12-2924.1124.20↑$0.09 (0.37%)24.0924.26116.56K
2022-12-2824.0923.77↓$0.32 (-1.33%)23.7724.13211.36K
2022-12-2724.0924.03↓$0.06 (-0.25%)24.0024.1474.18K
2022-12-2324.0624.13↑$0.07 (0.29%)24.0024.1777.55K
2022-12-2224.2224.12↓$0.10 (-0.41%)23.9424.220.98M
2022-12-2124.2224.19↓$0.03 (-0.12%)24.1524.3599.36K
2022-12-2024.2724.23↓$0.04 (-0.16%)24.1824.46459.23K
2022-12-1924.0023.90↓$0.10 (-0.42%)23.8324.06106.53K
2022-12-1623.9324.04↑$0.11 (0.46%)23.8824.0898.16K
2022-12-1524.5224.24↓$0.28 (-1.14%)24.1224.54412.97K
2022-12-1424.9124.78↓$0.13 (-0.52%)24.6125.01121.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FLJP lets see if it can hold the line

0 Like Report