Franklin FTSE Japan ETF (FLJP) Historical Stock Data

29.59 ↑0.27 (0.90%)
As of May 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FLJP is down -0.06% a day on average. There have been 14 days where Franklin FTSE Japan ETF closed green and 16 days where FLJP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2929.4529.32↓$0.13 (-0.44%)29.2929.47523.16K
2024-05-2830.0329.91↓$0.12 (-0.40%)29.8330.03369.34K
2024-05-2429.7229.76↑$0.04 (0.13%)29.6729.79424.64K
2024-05-2329.8729.42↓$0.45 (-1.51%)29.3929.87561.20K
2024-05-2229.6329.58↓$0.05 (-0.17%)29.5329.70516.36K
2024-05-2129.9929.95↓$0.04 (-0.13%)29.8730.04302.71K
2024-05-2030.0930.10↑$0.01 (0.03%)30.0630.21356.12K
2024-05-1729.9629.91↓$0.05 (-0.17%)29.8530.000.98M
2024-05-1629.9829.75↓$0.23 (-0.77%)29.7229.981.14M
2024-05-1529.9030.02↑$0.12 (0.40%)29.7930.041.20M
2024-05-1429.6629.75↑$0.09 (0.30%)29.6129.76598.21K
2024-05-1329.5829.56↓$0.02 (-0.07%)29.5129.642.68M
2024-05-1029.7929.65↓$0.14 (-0.47%)29.6129.79720.62K
2024-05-0929.5429.81↑$0.27 (0.91%)29.5429.821.19M
2024-05-0829.5429.68↑$0.14 (0.47%)29.5429.69583.32K
2024-05-0730.0630.02↓$0.04 (-0.13%)29.9730.10867.81K
2024-05-0630.2530.34↑$0.09 (0.30%)30.2530.35461.09K
2024-05-0330.1530.18↑$0.03 (0.10%)29.9530.18305.28K
2024-05-0229.7429.84↑$0.10 (0.34%)29.6129.88658.47K
2024-05-0129.3229.22↓$0.10 (-0.34%)29.2129.58426.50K
2024-04-3029.6029.29↓$0.31 (-1.05%)29.2929.65354.07K
2024-04-2929.4829.51↑$0.03 (0.10%)29.4129.63669.04K
2024-04-2629.1429.26↑$0.12 (0.41%)29.1329.29563.90K
2024-04-2528.7929.00↑$0.21 (0.73%)28.7229.062.01M
2024-04-2429.5629.45↓$0.11 (-0.37%)29.3429.56350.89K
2024-04-2329.2029.37↑$0.17 (0.58%)29.1829.39495.99K
2024-04-2229.1729.30↑$0.13 (0.45%)29.1229.38493.83K
2024-04-1929.0929.02↓$0.07 (-0.24%)28.9529.16724.46K
2024-04-1829.3129.17↓$0.14 (-0.48%)29.1429.391.05M
2024-04-1729.3729.25↓$0.12 (-0.41%)29.1529.381.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FLJP Looking for this cup to breakout.

0 Like Report
im_drank

$FLJP gap it slap it ask it !

0 Like Report
glaglewd

$FLJP we had no volume for days before the last big rip

0 Like Report