Franklin FTSE Japan Hedged ETF (FLJH) Historical Stock Data
39.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLJH is up 0.02% a day on average. There have been 19 days where Franklin FTSE Japan Hedged ETF closed green and 11 days where FLJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 39.95 | 39.78 | ↓$0.17 (-0.43%) | 39.64 | 39.95 | 19.31K |
| 2025-12-11 | 39.58 | 39.81 | ↑$0.23 (0.57%) | 39.58 | 39.84 | 17.64K |
| 2025-12-10 | 39.66 | 39.80 | ↑$0.14 (0.36%) | 39.57 | 39.86 | 11.25K |
| 2025-12-09 | 39.71 | 39.71 | ↑$0.01 (0.02%) | 39.71 | 39.87 | 29.31K |
| 2025-12-08 | 39.39 | 39.43 | ↑$0.04 (0.10%) | 39.30 | 39.43 | 16.02K |
| 2025-12-05 | 39.37 | 39.44 | ↑$0.06 (0.16%) | 39.37 | 39.48 | 15.25K |
| 2025-12-04 | 39.53 | 39.37 | ↓$0.16 (-0.39%) | 39.32 | 39.53 | 9.16K |
| 2025-12-03 | 38.78 | 39.01 | ↑$0.23 (0.59%) | 38.73 | 39.01 | 44.04K |
| 2025-12-02 | 39.15 | 39.01 | ↓$0.14 (-0.36%) | 38.94 | 39.15 | 13.53K |
| 2025-12-01 | 38.97 | 39.00 | ↑$0.03 (0.07%) | 38.83 | 39.06 | 22.39K |
| 2025-11-28 | 39.35 | 39.37 | ↑$0.02 (0.06%) | 39.35 | 39.37 | 5.26K |
| 2025-11-26 | 39.26 | 39.51 | ↑$0.25 (0.62%) | 39.09 | 39.54 | 15.87K |
| 2025-11-25 | 38.55 | 38.89 | ↑$0.34 (0.87%) | 38.47 | 38.89 | 21.59K |
| 2025-11-24 | 38.65 | 38.91 | ↑$0.26 (0.66%) | 38.61 | 38.91 | 16.87K |
| 2025-11-21 | 38.47 | 38.57 | ↑$0.10 (0.25%) | 38.28 | 38.70 | 19.99K |
| 2025-11-20 | 38.75 | 38.11 | ↓$0.64 (-1.66%) | 38.11 | 38.90 | 42.99K |
| 2025-11-19 | 38.29 | 38.47 | ↑$0.18 (0.47%) | 38.29 | 38.47 | 5.98K |
| 2025-11-18 | 38.00 | 38.06 | ↑$0.06 (0.16%) | 37.82 | 38.18 | 38.91K |
| 2025-11-17 | 38.94 | 38.79 | ↓$0.15 (-0.39%) | 38.63 | 39.14 | 26.62K |
| 2025-11-14 | 39.00 | 39.22 | ↑$0.22 (0.56%) | 39.00 | 39.40 | 27.99K |
| 2025-11-13 | 39.24 | 38.83 | ↓$0.41 (-1.04%) | 38.78 | 39.24 | 16.94K |
| 2025-11-12 | 39.50 | 39.48 | ↓$0.02 (-0.06%) | 39.44 | 39.63 | 14.77K |
| 2025-11-11 | 38.87 | 39.10 | ↑$0.23 (0.59%) | 38.86 | 39.19 | 18.74K |
| 2025-11-10 | 38.83 | 39.03 | ↑$0.20 (0.51%) | 38.74 | 39.03 | 30.12K |
| 2025-11-07 | 38.42 | 38.62 | ↑$0.20 (0.52%) | 38.15 | 38.63 | 20.83K |
| 2025-11-06 | 38.66 | 38.47 | ↓$0.19 (-0.48%) | 38.31 | 38.66 | 28.24K |
| 2025-11-05 | 38.43 | 38.60 | ↑$0.17 (0.45%) | 38.37 | 38.66 | 25.66K |
| 2025-11-04 | 38.55 | 38.51 | ↓$0.04 (-0.11%) | 38.45 | 38.64 | 25.94K |
| 2025-11-03 | 39.58 | 38.87 | ↓$0.72 (-1.81%) | 38.75 | 39.58 | 35.50K |
| 2025-10-31 | 38.95 | 38.84 | ↓$0.11 (-0.29%) | 38.70 | 38.95 | 19.08K |
Create an account or log in to view more rows.
$FLJH market starting to dump
$FLJH buy and hodl friends. we may be early
but we are not wrong. very soon.
$FLJH CHUG CHUG CHUG
$FLJH She's gettin' ready to...
$FLJH Green today if ya buy
$FLJH Any red I see I shall buy
$FLJH more calls coming in
$FLJH called it
$FLJH low volume
expect flat or negative close
$FLJH jeez