Franklin FTSE Japan Hedged ETF (FLJH) Historical Stock Data

25.60 ↓0.09 (-0.36%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, FLJH is up 0.06% a day on average. There have been 18 days where Franklin FTSE Japan Hedged ETF closed green and 12 days where FLJH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0225.5125.60↑$0.08 (0.33%)25.4925.612.71K
2023-02-0125.6025.69↑$0.09 (0.35%)25.5425.692.55K
2023-01-3125.6725.88↑$0.21 (0.82%)25.4825.881.96K
2023-01-3025.8425.84↑$0.00 (0.01%)25.8425.935.98K
2023-01-2725.8125.86↑$0.05 (0.18%)25.8125.861.09K
2023-01-2625.8125.86↑$0.05 (0.20%)25.7925.862.54K
2023-01-2525.6525.78↑$0.13 (0.51%)25.6525.780.99K
2023-01-2425.6025.59↓$0.01 (-0.06%)25.5925.60638
2023-01-2325.4225.49↑$0.07 (0.29%)25.4225.62445.84K
2023-01-2025.2925.33↑$0.04 (0.16%)25.2925.331.28K
2023-01-1924.8824.87↓$0.00 (-0.02%)24.8724.903.14K
2023-01-1825.0524.97↓$0.08 (-0.32%)24.9625.051.86K
2023-01-1724.7724.85↑$0.08 (0.32%)24.7724.903.58K
2023-01-1324.4424.55↑$0.11 (0.45%)24.4424.550.96K
2023-01-1224.7724.68↓$0.09 (-0.36%)24.5524.778.88K
2023-01-1124.7124.74↑$0.03 (0.13%)24.6624.743.33K
2023-01-1024.4024.49↑$0.10 (0.39%)24.3124.4915.58K
2023-01-0924.6124.48↓$0.13 (-0.54%)24.4824.682.01K
2023-01-0624.4424.49↑$0.05 (0.21%)24.4424.491.49K
2023-01-0524.2324.15↓$0.08 (-0.34%)24.1424.253.61K
2023-01-0424.2124.28↑$0.07 (0.29%)24.2124.351.71K
2023-01-0324.3324.30↓$0.03 (-0.13%)24.2624.332.13K
2022-12-3024.3924.29↓$0.10 (-0.39%)24.2024.4010.73K
2022-12-2924.6724.77↑$0.10 (0.42%)24.6724.8512.11K
2022-12-2824.6324.50↓$0.13 (-0.51%)24.4924.637.75K
2022-12-2724.6524.68↑$0.03 (0.12%)24.6424.681.75K
2022-12-2324.5624.63↑$0.07 (0.30%)24.5624.6613.09K
2022-12-2224.6124.50↓$0.11 (-0.43%)24.3724.616.84K
2022-12-2124.5624.54↓$0.02 (-0.09%)24.4924.6512.95K
2022-12-2024.5524.45↓$0.10 (-0.42%)24.4424.6134.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLJH whats the target for Friday close?

0 Like Report
dogefan77

$FLJH what caused the sell off in an otherwise good tech market today?

0 Like Report
gangganggang

$FLJH id rather have a dip then rip than a gap and crap

0 Like Report
kobe_fighter

$FLJH we had no volume for days before the last big rip

0 Like Report