Franklin FTSE Japan Hedged ETF (FLJH) Historical Stock Data
30.57 ↑0.04 (0.13%)
As of April 23, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, FLJH is down -0.10% a day on average. There have been 16 days where Franklin FTSE Japan Hedged ETF closed green and 14 days where FLJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 30.50 | 30.57 | ↑$0.07 (0.23%) | 30.46 | 30.61 | 26.07K |
| 2024-04-22 | 30.45 | 30.53 | ↑$0.08 (0.26%) | 30.36 | 30.60 | 26.16K |
| 2024-04-19 | 30.28 | 30.18 | ↓$0.10 (-0.33%) | 30.15 | 30.36 | 18.84K |
| 2024-04-18 | 30.48 | 30.37 | ↓$0.11 (-0.36%) | 30.37 | 30.59 | 18.25K |
| 2024-04-17 | 30.55 | 30.39 | ↓$0.16 (-0.52%) | 30.29 | 30.60 | 39.96K |
| 2024-04-16 | 30.87 | 30.77 | ↓$0.10 (-0.32%) | 30.74 | 30.89 | 91.17K |
| 2024-04-15 | 31.49 | 31.10 | ↓$0.39 (-1.24%) | 31.10 | 31.56 | 14.82K |
| 2024-04-12 | 31.13 | 31.02 | ↓$0.11 (-0.35%) | 30.98 | 31.24 | 21.37K |
| 2024-04-11 | 31.35 | 31.41 | ↑$0.06 (0.19%) | 31.14 | 31.42 | 21.80K |
| 2024-04-10 | 31.05 | 31.05 | ↑$0.00 (0.00%) | 30.96 | 31.14 | 20.60K |
| 2024-04-09 | 31.43 | 31.26 | ↓$0.17 (-0.54%) | 31.16 | 31.43 | 16.85K |
| 2024-04-08 | 31.16 | 31.19 | ↑$0.03 (0.10%) | 31.16 | 31.27 | 35.07K |
| 2024-04-05 | 30.90 | 30.98 | ↑$0.08 (0.26%) | 30.84 | 31.02 | 15.24K |
| 2024-04-04 | 31.31 | 30.81 | ↓$0.50 (-1.60%) | 30.80 | 31.31 | 22.39K |
| 2024-04-03 | 30.96 | 31.14 | ↑$0.18 (0.58%) | 30.96 | 31.19 | 15.41K |
| 2024-04-02 | 30.96 | 30.91 | ↓$0.05 (-0.16%) | 30.69 | 30.96 | 22.59K |
| 2024-04-01 | 31.09 | 31.11 | ↑$0.02 (0.06%) | 31.00 | 31.12 | 41.47K |
| 2024-03-28 | 31.53 | 31.45 | ↓$0.08 (-0.25%) | 31.42 | 31.53 | 55.13K |
| 2024-03-27 | 31.55 | 31.57 | ↑$0.02 (0.07%) | 31.45 | 31.58 | 18.51K |
| 2024-03-26 | 31.51 | 31.47 | ↓$0.04 (-0.13%) | 31.45 | 31.59 | 18.49K |
| 2024-03-25 | 31.60 | 31.34 | ↓$0.26 (-0.82%) | 31.26 | 31.60 | 36.43K |
| 2024-03-22 | 31.71 | 31.64 | ↓$0.07 (-0.22%) | 31.61 | 31.71 | 31.19K |
| 2024-03-21 | 31.56 | 31.69 | ↑$0.13 (0.40%) | 31.56 | 31.70 | 36.96K |
| 2024-03-20 | 31.36 | 31.42 | ↑$0.06 (0.19%) | 31.29 | 31.45 | 32.88K |
| 2024-03-19 | 30.90 | 31.17 | ↑$0.27 (0.86%) | 30.90 | 31.18 | 58.66K |
| 2024-03-18 | 30.57 | 30.65 | ↑$0.08 (0.26%) | 30.56 | 30.66 | 26.64K |
| 2024-03-15 | 30.17 | 30.22 | ↑$0.05 (0.17%) | 29.89 | 30.22 | 19.95K |
| 2024-03-14 | 29.94 | 29.77 | ↓$0.17 (-0.57%) | 29.76 | 29.98 | 20.54K |
| 2024-03-13 | 29.75 | 29.83 | ↑$0.08 (0.27%) | 29.71 | 29.83 | 27.93K |
| 2024-03-12 | 29.85 | 30.03 | ↑$0.18 (0.60%) | 29.80 | 30.07 | 10.14K |
Create an account or log in to view more rows.
$FLJH Rug pull soon?
$FLJH Overpower the algos!
$FLJH has just been halted from trading.
$FLJH Up! Up! Up! Up! Up! Up! Up!
$FLJH hold
$FLJH peak frustration
$FLJH wow
$FLJH Holding.
$FLJH I like it
$FLJH weak