Franklin FTSE Japan Hedged ETF (FLJH) Historical Stock Data
31.79 ↑0.10 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLJH is up 0.00% a day on average. There have been 15 days where Franklin FTSE Japan Hedged ETF closed green and 15 days where FLJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 31.57 | 31.79 | ↑$0.22 (0.68%) | 31.57 | 31.81 | 8.55K |
| 2025-03-20 | 31.42 | 31.69 | ↑$0.27 (0.86%) | 31.42 | 31.72 | 11.44K |
| 2025-03-19 | 31.81 | 31.86 | ↑$0.05 (0.15%) | 31.77 | 31.96 | 18.15K |
| 2025-03-18 | 31.59 | 31.61 | ↑$0.02 (0.05%) | 31.52 | 31.65 | 25.26K |
| 2025-03-17 | 31.39 | 31.66 | ↑$0.27 (0.85%) | 31.39 | 31.70 | 18.37K |
| 2025-03-14 | 30.99 | 31.23 | ↑$0.24 (0.79%) | 30.99 | 31.23 | 15.36K |
| 2025-03-13 | 30.69 | 30.52 | ↓$0.17 (-0.55%) | 30.43 | 30.75 | 12.87K |
| 2025-03-12 | 30.75 | 30.75 | ↓$0.00 (-0.01%) | 30.63 | 30.80 | 20.93K |
| 2025-03-11 | 30.19 | 30.10 | ↓$0.09 (-0.30%) | 29.76 | 30.58 | 26.25K |
| 2025-03-10 | 30.31 | 30.19 | ↓$0.12 (-0.38%) | 30.03 | 30.33 | 27.54K |
| 2025-03-07 | 30.57 | 30.98 | ↑$0.41 (1.35%) | 30.46 | 30.98 | 13.86K |
| 2025-03-06 | 30.80 | 30.66 | ↓$0.14 (-0.45%) | 30.59 | 31.05 | 9.24K |
| 2025-03-05 | 30.71 | 31.03 | ↑$0.32 (1.04%) | 30.71 | 31.13 | 33.51K |
| 2025-03-04 | 30.37 | 30.50 | ↑$0.13 (0.43%) | 30.05 | 30.78 | 19.84K |
| 2025-03-03 | 31.33 | 30.82 | ↓$0.51 (-1.63%) | 30.76 | 31.38 | 23.30K |
| 2025-02-28 | 30.52 | 30.56 | ↑$0.04 (0.13%) | 30.44 | 30.71 | 14.47K |
| 2025-02-27 | 31.11 | 30.76 | ↓$0.35 (-1.13%) | 30.75 | 31.15 | 15.67K |
| 2025-02-26 | 30.90 | 30.74 | ↓$0.16 (-0.52%) | 30.70 | 31.08 | 16.65K |
| 2025-02-25 | 30.95 | 30.73 | ↓$0.22 (-0.71%) | 30.60 | 30.95 | 31.84K |
| 2025-02-24 | 30.67 | 30.58 | ↓$0.09 (-0.29%) | 30.39 | 30.68 | 12.86K |
| 2025-02-21 | 30.97 | 30.60 | ↓$0.37 (-1.19%) | 30.52 | 30.98 | 12.04K |
| 2025-02-20 | 31.02 | 30.95 | ↓$0.07 (-0.23%) | 30.83 | 31.07 | 7.81K |
| 2025-02-19 | 31.26 | 31.29 | ↑$0.03 (0.09%) | 31.15 | 31.29 | 17.14K |
| 2025-02-18 | 31.40 | 31.54 | ↑$0.14 (0.45%) | 31.40 | 31.54 | 13.32K |
| 2025-02-14 | 31.34 | 31.30 | ↓$0.04 (-0.13%) | 31.26 | 31.39 | 9.64K |
| 2025-02-13 | 31.28 | 31.37 | ↑$0.09 (0.29%) | 31.28 | 31.39 | 8.80K |
| 2025-02-12 | 30.96 | 31.19 | ↑$0.23 (0.74%) | 30.93 | 31.20 | 9.30K |
| 2025-02-11 | 30.95 | 31.12 | ↑$0.17 (0.55%) | 30.95 | 31.16 | 8.28K |
| 2025-02-10 | 30.99 | 30.98 | ↓$0.01 (-0.05%) | 30.94 | 31.02 | 19.95K |
| 2025-02-07 | 31.03 | 30.79 | ↓$0.24 (-0.78%) | 30.75 | 31.16 | 16.60K |
Create an account or log in to view more rows.
$FLJH called it
$FLJH low volume
expect flat or negative close
$FLJH jeez
$FLJH keep it going
$FLJH If options never existed
what do you think this stock would be trading at?
$FLJH just waiting ….
$FLJH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FLJH coming now
$FLJH Of course
$FLJH just hold no panic