Franklin FTSE Italy ETF (FLIY) Historical Stock Data

22.56 ↓0.52 (-2.27%)
As of November 30, 2022, 1:35pm EST.

Historical Data

In the past 30 trading days, FLIY is up 0.01% a day on average. There have been 18 days where Franklin FTSE Italy ETF closed green and 12 days where FLIY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0123.0823.08↑$0.00 (0.00%)23.0823.0810
2022-11-3022.5622.93↑$0.37 (1.66%)22.5622.93570
2022-11-2922.4922.54↑$0.05 (0.22%)22.4922.621.23K
2022-11-2822.5922.44↓$0.15 (-0.66%)22.4422.59818
2022-11-2522.7522.85↑$0.10 (0.44%)22.7522.8511.90K
2022-11-2322.5122.71↑$0.20 (0.88%)22.5122.711.31K
2022-11-2222.3422.59↑$0.25 (1.13%)22.3422.59350
2022-11-2122.2022.20↑$0.00 (0.00%)22.1722.221.10K
2022-11-1822.5622.51↓$0.05 (-0.22%)22.4622.581K
2022-11-1722.1422.40↑$0.26 (1.17%)22.1422.40515
2022-11-1622.5822.54↓$0.04 (-0.18%)22.5422.58445
2022-11-1522.7022.46↓$0.24 (-1.06%)22.4622.70852
2022-11-1422.5022.34↓$0.16 (-0.71%)22.3422.572.72K
2022-11-1122.5022.63↑$0.13 (0.58%)22.5022.757.25K
2022-11-1021.8722.13↑$0.26 (1.19%)21.7322.1925.47K
2022-11-0921.2120.98↓$0.23 (-1.08%)20.9821.214.40K
2022-11-0821.0221.14↑$0.12 (0.55%)21.0121.14500
2022-11-0720.8820.88↑$0.00 (0.00%)20.8820.884
2022-11-0220.0419.74↓$0.30 (-1.50%)19.7420.06424
2022-11-0120.3820.05↓$0.33 (-1.63%)20.0520.38178
2022-10-3119.9419.91↓$0.03 (-0.16%)19.9019.94611
2022-10-2820.0720.07↑$0.00 (0.00%)20.0720.072
2022-10-2720.0119.89↓$0.12 (-0.60%)19.8920.01749
2022-10-2619.6919.85↑$0.16 (0.81%)19.6919.912.72K
2022-10-2519.6419.66↑$0.02 (0.13%)19.6319.660.96K
2022-10-2419.1719.25↑$0.08 (0.42%)19.1719.331.20K
2022-10-2119.0119.01↑$0.00 (0.00%)19.0119.01102
2022-10-2018.7618.70↓$0.06 (-0.32%)18.7018.81704
2022-10-1918.5818.60↑$0.02 (0.12%)18.5818.65832
2022-10-1819.0618.89↓$0.17 (-0.89%)18.8319.061.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$FLIY The best investment you can make is an investment in yourself or another person

0 Like Report