Franklin Liberty International Aggregate Bond ETF (FLIA) Historical Stock Data
20.59 ↑0.01 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLIA is up 0.02% a day on average. There have been 19 days where Franklin Liberty International Aggregate Bond ETF closed green and 11 days where FLIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 20.58 | 20.59 | ↑$0.01 (0.05%) | 20.57 | 20.59 | 102.98K |
| 2025-12-17 | 20.56 | 20.58 | ↑$0.02 (0.10%) | 20.56 | 20.59 | 116.27K |
| 2025-12-16 | 20.53 | 20.57 | ↑$0.04 (0.19%) | 20.52 | 20.57 | 156.39K |
| 2025-12-15 | 20.54 | 20.53 | ↓$0.01 (-0.05%) | 20.50 | 20.55 | 77.15K |
| 2025-12-12 | 20.53 | 20.54 | ↑$0.01 (0.03%) | 20.52 | 20.54 | 91.78K |
| 2025-12-11 | 20.55 | 20.53 | ↓$0.02 (-0.10%) | 20.53 | 20.55 | 81.30K |
| 2025-12-10 | 20.52 | 20.52 | ↑$0.00 (0.00%) | 20.51 | 20.54 | 71.40K |
| 2025-12-09 | 20.55 | 20.53 | ↓$0.02 (-0.07%) | 20.52 | 20.55 | 65.28K |
| 2025-12-08 | 20.54 | 20.54 | ↑$0.00 (0.00%) | 20.51 | 20.54 | 65.55K |
| 2025-12-05 | 20.58 | 20.56 | ↓$0.02 (-0.11%) | 20.54 | 20.59 | 67.68K |
| 2025-12-04 | 20.61 | 20.60 | ↓$0.01 (-0.04%) | 20.57 | 20.61 | 96.27K |
| 2025-12-03 | 20.62 | 20.67 | ↑$0.05 (0.24%) | 20.61 | 20.67 | 62.49K |
| 2025-12-02 | 20.59 | 20.63 | ↑$0.04 (0.19%) | 20.59 | 20.63 | 84.37K |
| 2025-12-01 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.60 | 20.62 | 44.48K |
| 2025-11-28 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.65 | 20.68 | 36.56K |
| 2025-11-26 | 20.67 | 20.69 | ↑$0.02 (0.10%) | 20.65 | 20.69 | 44.05K |
| 2025-11-25 | 20.67 | 20.68 | ↑$0.01 (0.05%) | 20.66 | 20.69 | 99.45K |
| 2025-11-24 | 20.63 | 20.65 | ↑$0.02 (0.10%) | 20.63 | 20.67 | 81.13K |
| 2025-11-21 | 20.65 | 20.65 | ↓$0.00 (0.00%) | 20.63 | 20.66 | 80.86K |
| 2025-11-20 | 20.61 | 20.62 | ↑$0.01 (0.05%) | 20.61 | 20.64 | 140.39K |
| 2025-11-19 | 20.63 | 20.62 | ↓$0.01 (-0.06%) | 20.61 | 20.64 | 65.25K |
| 2025-11-18 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.62 | 20.67 | 104.97K |
| 2025-11-17 | 20.62 | 20.61 | ↓$0.01 (-0.05%) | 20.61 | 20.65 | 50.41K |
| 2025-11-14 | 20.64 | 20.62 | ↓$0.02 (-0.10%) | 20.61 | 20.64 | 56.61K |
| 2025-11-13 | 20.66 | 20.65 | ↓$0.02 (-0.07%) | 20.64 | 20.67 | 63.72K |
| 2025-11-12 | 20.68 | 20.69 | ↑$0.02 (0.07%) | 20.67 | 20.73 | 149.82K |
| 2025-11-11 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.67 | 20.69 | 59.23K |
| 2025-11-10 | 20.66 | 20.65 | ↓$0.01 (-0.05%) | 20.65 | 20.67 | 43.64K |
| 2025-11-07 | 20.64 | 20.65 | ↑$0.01 (0.05%) | 20.64 | 20.65 | 86.12K |
| 2025-11-06 | 20.65 | 20.68 | ↑$0.03 (0.15%) | 20.65 | 20.68 | 193.40K |
Create an account or log in to view more rows.
$FLIA overvalued
$FLIA I still don’t wanna buy it
$FLIA in it to win it
$FLIA whats the target for Friday close?
$FLIA when's the offering?
$FLIA oh my!
$FLIA my put options are fine
$FLIA Buy Buy Buy
$FLIA is going to have a run next month
$FLIA the market is selling off