Franklin Liberty International Aggregate Bond ETF (FLIA) Historical Stock Data
23.13 ↓0.22 (-0.94%)
As of July 8, 2022, 11:19am EST.
Historical Data
In the past 30 trading days, FLIA is up 0.00% a day on average. There have been 18 days where Franklin Liberty International Aggregate Bond ETF closed green and 12 days where FLIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 23.34 | 23.35 | ↑$0.00 (0.02%) | 23.33 | 23.35 | 15.43K |
| 2022-08-08 | 23.34 | 23.36 | ↑$0.02 (0.09%) | 23.34 | 23.36 | 1.72K |
| 2022-08-05 | 23.35 | 23.32 | ↓$0.04 (-0.15%) | 23.31 | 23.35 | 2.44K |
| 2022-08-04 | 23.39 | 23.40 | ↑$0.01 (0.04%) | 23.39 | 23.41 | 38.02K |
| 2022-08-03 | 23.38 | 23.40 | ↑$0.02 (0.10%) | 23.38 | 23.40 | 2.01K |
| 2022-08-02 | 23.43 | 23.38 | ↓$0.05 (-0.21%) | 23.37 | 23.43 | 3.82K |
| 2022-08-01 | 23.39 | 23.41 | ↑$0.02 (0.06%) | 23.39 | 23.41 | 389 |
| 2022-07-29 | 23.49 | 23.50 | ↑$0.02 (0.06%) | 23.49 | 23.52 | 195.34K |
| 2022-07-28 | 23.49 | 23.50 | ↑$0.01 (0.04%) | 23.49 | 23.50 | 5.21K |
| 2022-07-27 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.39 | 596 |
| 2022-07-26 | 23.39 | 23.37 | ↓$0.02 (-0.09%) | 23.37 | 23.39 | 267 |
| 2022-07-25 | 23.32 | 23.33 | ↑$0.01 (0.04%) | 23.32 | 23.33 | 150 |
| 2022-07-22 | 23.35 | 23.31 | ↓$0.04 (-0.17%) | 23.30 | 23.35 | 9.57K |
| 2022-07-21 | 23.16 | 23.19 | ↑$0.02 (0.11%) | 23.16 | 23.19 | 143.25K |
| 2022-07-20 | 23.16 | 23.18 | ↑$0.02 (0.09%) | 23.16 | 23.18 | 5.59K |
| 2022-07-19 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 62 |
| 2022-07-18 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.14 | 23.15 | 9.64K |
| 2022-07-15 | 23.15 | 23.14 | ↓$0.01 (-0.04%) | 23.14 | 23.15 | 11.58K |
| 2022-07-14 | 23.17 | 23.20 | ↑$0.03 (0.13%) | 23.17 | 23.21 | 82.83K |
| 2022-07-13 | 23.13 | 23.16 | ↑$0.03 (0.12%) | 23.12 | 23.17 | 24.25K |
| 2022-07-12 | 23.19 | 23.19 | ↓$0.01 (-0.02%) | 23.19 | 23.19 | 36.57K |
| 2022-07-11 | 23.17 | 23.16 | ↓$0.01 (-0.04%) | 23.16 | 23.18 | 1.08K |
| 2022-07-08 | 23.13 | 23.12 | ↓$0.00 (-0.02%) | 23.10 | 23.13 | 152.43K |
| 2022-07-07 | 23.14 | 23.14 | ↓$0.00 (-0.02%) | 23.12 | 23.14 | 7.37K |
| 2022-07-06 | 23.15 | 23.12 | ↓$0.03 (-0.13%) | 23.12 | 23.15 | 16.49K |
| 2022-07-05 | 23.11 | 23.12 | ↑$0.01 (0.04%) | 23.11 | 23.13 | 1.13K |
| 2022-07-01 | 23.11 | 23.13 | ↑$0.02 (0.09%) | 23.11 | 23.13 | 1.48K |
| 2022-06-30 | 23.15 | 23.14 | ↓$0.01 (-0.04%) | 23.14 | 23.17 | 126.64K |
| 2022-06-29 | 23.07 | 23.08 | ↑$0.01 (0.04%) | 23.05 | 23.08 | 8.87K |
| 2022-06-28 | 23.00 | 23.00 | ↓$0.00 (-0.02%) | 22.99 | 23.00 | 6.52K |
Create an account or log in to view more rows.
$FLIA this stock has me so excited i cant sleep!!
$FLIA Buy it up so it crashes harder in the next two trading days
$FLIA man this will be good in coming weeks
$FLIA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FLIA what time we going green?
$FLIA Waiting waiting waiting — you know for what !!! Announcement!!!
$FLIA what a horse shit show!
$FLIA come on I wana jump up and down
$FLIA no pain no gain
$FLIA Pack it up boys.