Franklin Liberty International Aggregate Bond ETF (FLIA) Historical Stock Data

23.13 ↓0.22 (-0.94%)
As of July 8, 2022, 11:19am EST.

Historical Data

In the past 30 trading days, FLIA is up 0.00% a day on average. There have been 18 days where Franklin Liberty International Aggregate Bond ETF closed green and 12 days where FLIA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0923.3423.35↑$0.00 (0.02%)23.3323.3515.43K
2022-08-0823.3423.36↑$0.02 (0.09%)23.3423.361.72K
2022-08-0523.3523.32↓$0.04 (-0.15%)23.3123.352.44K
2022-08-0423.3923.40↑$0.01 (0.04%)23.3923.4138.02K
2022-08-0323.3823.40↑$0.02 (0.10%)23.3823.402.01K
2022-08-0223.4323.38↓$0.05 (-0.21%)23.3723.433.82K
2022-08-0123.3923.41↑$0.02 (0.06%)23.3923.41389
2022-07-2923.4923.50↑$0.02 (0.06%)23.4923.52195.34K
2022-07-2823.4923.50↑$0.01 (0.04%)23.4923.505.21K
2022-07-2723.3923.39↑$0.00 (0.00%)23.3923.39596
2022-07-2623.3923.37↓$0.02 (-0.09%)23.3723.39267
2022-07-2523.3223.33↑$0.01 (0.04%)23.3223.33150
2022-07-2223.3523.31↓$0.04 (-0.17%)23.3023.359.57K
2022-07-2123.1623.19↑$0.02 (0.11%)23.1623.19143.25K
2022-07-2023.1623.18↑$0.02 (0.09%)23.1623.185.59K
2022-07-1923.1623.16↑$0.00 (0.00%)23.1623.1662
2022-07-1823.1523.15↑$0.00 (0.00%)23.1423.159.64K
2022-07-1523.1523.14↓$0.01 (-0.04%)23.1423.1511.58K
2022-07-1423.1723.20↑$0.03 (0.13%)23.1723.2182.83K
2022-07-1323.1323.16↑$0.03 (0.12%)23.1223.1724.25K
2022-07-1223.1923.19↓$0.01 (-0.02%)23.1923.1936.57K
2022-07-1123.1723.16↓$0.01 (-0.04%)23.1623.181.08K
2022-07-0823.1323.12↓$0.00 (-0.02%)23.1023.13152.43K
2022-07-0723.1423.14↓$0.00 (-0.02%)23.1223.147.37K
2022-07-0623.1523.12↓$0.03 (-0.13%)23.1223.1516.49K
2022-07-0523.1123.12↑$0.01 (0.04%)23.1123.131.13K
2022-07-0123.1123.13↑$0.02 (0.09%)23.1123.131.48K
2022-06-3023.1523.14↓$0.01 (-0.04%)23.1423.17126.64K
2022-06-2923.0723.08↑$0.01 (0.04%)23.0523.088.87K
2022-06-2823.0023.00↓$0.00 (-0.02%)22.9923.006.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$FLIA Buy it up so it crashes harder in the next two trading days

0 Like Report
dogefan77

$FLIA man this will be good in coming weeks

0 Like Report
StocksOverBTC11

$FLIA money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
born_to_be_kob

$FLIA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Modok

$FLIA no pain no gain

0 Like Report