Franklin Liberty International Aggregate Bond ETF (FLIA) Historical Stock Data
20.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLIA is down -0.02% a day on average. There have been 17 days where Franklin Liberty International Aggregate Bond ETF closed green and 13 days where FLIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 20.20 | 20.22 | 56.71K |
| 2025-01-22 | 20.24 | 20.23 | ↓$0.01 (-0.06%) | 20.22 | 20.25 | 68.95K |
| 2025-01-21 | 20.21 | 20.25 | ↑$0.04 (0.20%) | 20.21 | 20.25 | 72.17K |
| 2025-01-17 | 20.22 | 20.23 | ↑$0.01 (0.05%) | 20.22 | 20.28 | 68.09K |
| 2025-01-16 | 20.19 | 20.22 | ↑$0.02 (0.12%) | 20.18 | 20.22 | 109.40K |
| 2025-01-15 | 20.18 | 20.19 | ↑$0.01 (0.06%) | 20.15 | 20.20 | 155.79K |
| 2025-01-14 | 20.11 | 20.09 | ↓$0.02 (-0.12%) | 20.06 | 20.11 | 93.79K |
| 2025-01-13 | 20.12 | 20.11 | ↓$0.01 (-0.05%) | 20.10 | 20.16 | 92.12K |
| 2025-01-10 | 20.14 | 20.11 | ↓$0.04 (-0.17%) | 20.10 | 20.14 | 63.77K |
| 2025-01-08 | 20.15 | 20.18 | ↑$0.03 (0.15%) | 20.15 | 20.20 | 114.26K |
| 2025-01-07 | 20.23 | 20.20 | ↓$0.04 (-0.17%) | 20.18 | 20.23 | 68.61K |
| 2025-01-06 | 20.25 | 20.28 | ↑$0.03 (0.15%) | 20.25 | 20.30 | 114.91K |
| 2025-01-03 | 20.25 | 20.17 | ↓$0.08 (-0.40%) | 20.17 | 20.27 | 123.67K |
| 2025-01-02 | 20.29 | 20.29 | ↑$0.00 (0.00%) | 20.27 | 20.30 | 210.92K |
| 2024-12-31 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.24 | 20.29 | 121.77K |
| 2024-12-30 | 20.24 | 20.24 | ↑$0.00 (0.01%) | 20.23 | 20.25 | 71.43K |
| 2024-12-27 | 20.22 | 20.20 | ↓$0.02 (-0.10%) | 20.20 | 20.23 | 36.20K |
| 2024-12-26 | 20.22 | 20.26 | ↑$0.04 (0.20%) | 20.22 | 20.28 | 49.46K |
| 2024-12-24 | 20.22 | 20.26 | ↑$0.03 (0.16%) | 20.22 | 20.28 | 46.19K |
| 2024-12-23 | 20.26 | 20.27 | ↑$0.01 (0.05%) | 20.26 | 20.33 | 200.02K |
| 2024-12-20 | 20.30 | 20.32 | ↑$0.02 (0.10%) | 20.30 | 20.32 | 72.50K |
| 2024-12-16 | 20.30 | 20.30 | ↑$0.00 (0.00%) | 20.26 | 20.31 | 130.11K |
| 2024-12-13 | 20.25 | 20.23 | ↓$0.02 (-0.10%) | 20.22 | 20.25 | 39.21K |
| 2024-12-12 | 20.91 | 20.85 | ↓$0.06 (-0.29%) | 20.85 | 20.91 | 48.38K |
| 2024-12-11 | 20.98 | 20.97 | ↓$0.01 (-0.05%) | 20.94 | 20.98 | 74.95K |
| 2024-12-10 | 20.94 | 20.92 | ↓$0.03 (-0.12%) | 20.90 | 20.94 | 41.09K |
| 2024-12-09 | 20.96 | 20.94 | ↓$0.02 (-0.12%) | 20.93 | 20.96 | 57.78K |
| 2024-12-06 | 20.98 | 20.96 | ↓$0.02 (-0.10%) | 20.94 | 20.98 | 43.62K |
| 2024-12-05 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.90 | 20.92 | 50.48K |
| 2024-12-04 | 20.91 | 20.93 | ↑$0.02 (0.10%) | 20.91 | 20.94 | 67.50K |
Create an account or log in to view more rows.
$FLIA is going to have a run next month
$FLIA the market is selling off
$FLIA Not Selling
Hodling for thousands!
$FLIA what happens?
$FLIA more shorts the better idc
$FLIA 5 minute looks sexy
$FLIA HAVE A FANTASTIC WEEKEND FAM…
$FLIA Markets about as efficient as a retirement home
$FLIA green shoots
$FLIA call the SEC