Franklin Liberty High Yield Corporate ETF (FLHY) Historical Stock Data

23.59 ↓0.06 (-0.25%)
As of May 28, 2024, 1:46pm EST.

Historical Data

In the past 30 trading days, FLHY is up 0.11% a day on average. There have been 22 days where Franklin Liberty High Yield Corporate ETF closed green and 8 days where FLHY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2823.6623.59↓$0.07 (-0.30%)23.5823.6628.63K
2024-05-2423.5723.65↑$0.08 (0.34%)23.5623.6629.87K
2024-05-2223.6423.64↑$0.00 (0.00%)23.6223.6546.79K
2024-05-2123.6623.66↑$0.00 (0.00%)23.6623.7049.84K
2024-05-2023.6623.69↑$0.03 (0.14%)23.6523.6949.33K
2024-05-1723.6323.69↑$0.06 (0.25%)23.6323.6829.83K
2024-05-1623.6923.67↓$0.02 (-0.08%)23.6323.6988.61K
2024-05-1523.6223.71↑$0.09 (0.38%)23.6223.7140.24K
2024-05-1423.5623.57↑$0.01 (0.04%)23.5423.6364.20K
2024-05-1323.5623.51↓$0.05 (-0.21%)23.5123.5891.09K
2024-05-1023.5623.55↓$0.01 (-0.04%)23.5123.5618.19K
2024-05-0923.5523.59↑$0.04 (0.17%)23.5423.5851.83K
2024-05-0823.5623.58↑$0.02 (0.06%)23.5523.5745.42K
2024-05-0723.6223.60↓$0.02 (-0.08%)23.5723.6239.47K
2024-05-0623.5423.57↑$0.03 (0.13%)23.5423.61175.03K
2024-05-0323.5423.54↑$0.00 (0.00%)23.4923.5827.22K
2024-05-0223.3323.47↑$0.14 (0.60%)23.3323.4757.28K
2024-05-0123.2423.36↑$0.12 (0.52%)23.2423.4221.91K
2024-04-3023.4323.40↓$0.03 (-0.13%)23.3923.45107.35K
2024-04-2923.4523.52↑$0.07 (0.30%)23.4523.5128.59K
2024-04-2623.3923.44↑$0.05 (0.21%)23.3923.4419.09K
2024-04-2523.3323.40↑$0.07 (0.30%)23.2523.4055.90K
2024-04-2323.3923.48↑$0.09 (0.38%)23.3923.4927.92K
2024-04-2223.2823.39↑$0.11 (0.47%)23.2823.4138.53K
2024-04-1923.2323.26↑$0.03 (0.13%)23.2123.29129.25K
2024-04-1823.2423.26↑$0.02 (0.09%)23.1823.2538.17K
2024-04-1723.2523.25↑$0.00 (0.00%)23.2323.2832.70K
2024-04-1623.2623.21↓$0.05 (-0.21%)23.1823.2642.44K
2024-04-1523.3123.28↓$0.03 (-0.13%)23.2523.3433.02K
2024-04-1223.3723.39↑$0.02 (0.09%)23.3423.3822.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLHY almost go time

0 Like Report
john_joes_mma

$FLHY I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report