Franklin Liberty High Yield Corporate ETF (FLHY) Historical Stock Data
23.43 ↑0.03 (0.13%)
As of April 26, 2024, 10:03am EST.
Historical Data
In the past 30 trading days, FLHY is up 0.02% a day on average. There have been 18 days where Franklin Liberty High Yield Corporate ETF closed green and 12 days where FLHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.33 | 23.40 | ↑$0.07 (0.30%) | 23.25 | 23.40 | 55.90K |
| 2024-04-23 | 23.39 | 23.48 | ↑$0.09 (0.38%) | 23.39 | 23.49 | 27.92K |
| 2024-04-22 | 23.28 | 23.39 | ↑$0.11 (0.47%) | 23.28 | 23.41 | 38.53K |
| 2024-04-19 | 23.23 | 23.26 | ↑$0.03 (0.13%) | 23.21 | 23.29 | 129.25K |
| 2024-04-18 | 23.24 | 23.26 | ↑$0.02 (0.09%) | 23.18 | 23.25 | 38.17K |
| 2024-04-17 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.23 | 23.28 | 32.70K |
| 2024-04-16 | 23.26 | 23.21 | ↓$0.05 (-0.21%) | 23.18 | 23.26 | 42.44K |
| 2024-04-15 | 23.31 | 23.28 | ↓$0.03 (-0.13%) | 23.25 | 23.34 | 33.02K |
| 2024-04-12 | 23.37 | 23.39 | ↑$0.02 (0.09%) | 23.34 | 23.38 | 22.30K |
| 2024-04-11 | 23.43 | 23.38 | ↓$0.05 (-0.21%) | 23.32 | 23.43 | 30.58K |
| 2024-04-10 | 23.49 | 23.40 | ↓$0.09 (-0.38%) | 23.35 | 23.49 | 42.03K |
| 2024-04-09 | 23.58 | 23.61 | ↑$0.03 (0.11%) | 23.55 | 23.61 | 50.03K |
| 2024-04-08 | 23.50 | 23.54 | ↑$0.04 (0.17%) | 23.49 | 23.55 | 24.91K |
| 2024-04-05 | 23.52 | 23.49 | ↓$0.03 (-0.13%) | 23.47 | 23.52 | 26.10K |
| 2024-04-04 | 23.56 | 23.49 | ↓$0.07 (-0.30%) | 23.45 | 23.58 | 37.78K |
| 2024-04-03 | 23.49 | 23.52 | ↑$0.03 (0.13%) | 23.48 | 23.55 | 59.11K |
| 2024-04-02 | 23.49 | 23.53 | ↑$0.04 (0.17%) | 23.46 | 23.53 | 56.25K |
| 2024-04-01 | 23.61 | 23.53 | ↓$0.08 (-0.34%) | 23.52 | 23.61 | 36.99K |
| 2024-03-28 | 23.72 | 23.73 | ↑$0.01 (0.04%) | 23.72 | 23.78 | 70.45K |
| 2024-03-27 | 23.68 | 23.76 | ↑$0.08 (0.34%) | 23.66 | 23.76 | 34.41K |
| 2024-03-26 | 23.69 | 23.65 | ↓$0.04 (-0.17%) | 23.65 | 23.69 | 33.58K |
| 2024-03-25 | 23.69 | 23.69 | ↑$0.00 (0.00%) | 23.66 | 23.70 | 23.99K |
| 2024-03-22 | 23.74 | 23.71 | ↓$0.03 (-0.13%) | 23.71 | 23.74 | 24.34K |
| 2024-03-21 | 23.75 | 23.69 | ↓$0.06 (-0.25%) | 23.66 | 23.75 | 36.74K |
| 2024-03-20 | 23.63 | 23.71 | ↑$0.08 (0.34%) | 23.61 | 23.72 | 25.84K |
| 2024-03-19 | 23.57 | 23.66 | ↑$0.09 (0.38%) | 23.55 | 23.66 | 33.74K |
| 2024-03-18 | 23.57 | 23.55 | ↓$0.02 (-0.08%) | 23.52 | 23.57 | 27.27K |
| 2024-03-15 | 23.47 | 23.50 | ↑$0.03 (0.13%) | 23.47 | 23.54 | 88.12K |
| 2024-03-14 | 23.62 | 23.51 | ↓$0.11 (-0.47%) | 23.47 | 23.62 | 19.79K |
| 2024-03-13 | 23.60 | 23.62 | ↑$0.01 (0.06%) | 23.57 | 23.64 | 44.15K |
Create an account or log in to view more rows.
$FLHY will be green by open
$FLHY who else excited??
$FLHY almost go time
$FLHY BULLS ALPHA
BEARS BETA
$FLHY lol who sold
$FLHY volume = money
$FLHY I don't know shit
but I know I'm holdin till I at least triple up
$FLHY search and destroy bears!!
$FLHY hot damn <3
$FLHY Let’s goooo