Franklin Liberty High Yield Corporate ETF (FLHY) Historical Stock Data
23.84 ↑0.04 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLHY is up 0.11% a day on average. There have been 17 days where Franklin Liberty High Yield Corporate ETF closed green and 13 days where FLHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 23.79 | 23.84 | ↑$0.05 (0.21%) | 23.77 | 23.84 | 61.22K |
| 2025-05-22 | 23.78 | 23.80 | ↑$0.02 (0.08%) | 23.78 | 23.85 | 79.22K |
| 2025-05-21 | 23.86 | 23.78 | ↓$0.08 (-0.34%) | 23.78 | 23.90 | 61.56K |
| 2025-05-20 | 23.88 | 23.92 | ↑$0.04 (0.17%) | 23.88 | 23.95 | 53.45K |
| 2025-05-19 | 23.85 | 23.91 | ↑$0.06 (0.25%) | 23.85 | 23.93 | 47.32K |
| 2025-05-16 | 23.95 | 23.94 | ↓$0.01 (-0.04%) | 23.91 | 23.95 | 42.82K |
| 2025-05-15 | 23.80 | 23.90 | ↑$0.10 (0.42%) | 23.80 | 23.94 | 49.17K |
| 2025-05-14 | 23.94 | 23.86 | ↓$0.08 (-0.33%) | 23.84 | 23.94 | 34.26K |
| 2025-05-13 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.91 | 23.97 | 53.65K |
| 2025-05-12 | 23.87 | 23.85 | ↓$0.02 (-0.08%) | 23.80 | 23.87 | 187.93K |
| 2025-05-09 | 23.67 | 23.65 | ↓$0.02 (-0.08%) | 23.65 | 23.70 | 72.34K |
| 2025-05-08 | 23.68 | 23.66 | ↓$0.02 (-0.11%) | 23.63 | 23.71 | 83.68K |
| 2025-05-07 | 23.64 | 23.65 | ↑$0.00 (0.02%) | 23.60 | 23.67 | 54.39K |
| 2025-05-02 | 23.62 | 23.66 | ↑$0.04 (0.17%) | 23.61 | 23.71 | 589.37K |
| 2025-05-01 | 23.61 | 23.59 | ↓$0.02 (-0.08%) | 23.56 | 23.68 | 2.26M |
| 2025-04-30 | 23.72 | 23.77 | ↑$0.05 (0.21%) | 23.64 | 23.77 | 346.86K |
| 2025-04-29 | 23.72 | 23.79 | ↑$0.07 (0.30%) | 23.72 | 23.80 | 46.19K |
| 2025-04-28 | 23.74 | 23.75 | ↑$0.01 (0.04%) | 23.69 | 23.77 | 25.93K |
| 2025-04-25 | 23.67 | 23.72 | ↑$0.05 (0.21%) | 23.66 | 23.80 | 168.81K |
| 2025-04-24 | 23.57 | 23.69 | ↑$0.12 (0.51%) | 23.55 | 23.70 | 28.53K |
| 2025-04-23 | 23.66 | 23.48 | ↓$0.18 (-0.76%) | 23.46 | 23.66 | 44.19K |
| 2025-04-22 | 23.39 | 23.37 | ↓$0.02 (-0.09%) | 23.32 | 23.42 | 76.57K |
| 2025-04-21 | 23.34 | 23.28 | ↓$0.06 (-0.26%) | 23.23 | 23.34 | 35.42K |
| 2025-04-17 | 23.39 | 23.40 | ↑$0.01 (0.03%) | 23.35 | 23.42 | 31.96K |
| 2025-04-16 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.21 | 23.36 | 243.67K |
| 2025-04-15 | 23.28 | 23.26 | ↓$0.02 (-0.09%) | 23.26 | 23.33 | 256.44K |
| 2025-04-14 | 23.31 | 23.26 | ↓$0.05 (-0.21%) | 23.20 | 23.38 | 35.04K |
| 2025-04-11 | 23.08 | 23.27 | ↑$0.19 (0.82%) | 22.99 | 23.29 | 36.29K |
| 2025-04-10 | 23.10 | 22.92 | ↓$0.18 (-0.78%) | 22.92 | 23.38 | 51.33K |
| 2025-04-09 | 22.80 | 23.47 | ↑$0.67 (2.94%) | 22.65 | 23.53 | 142.38K |
Create an account or log in to view more rows.
$FLHY when's the offering?
$FLHY Good night bears!
$FLHY just bought a half position.
$FLHY breaking out of this wedge sooner than later
$FLHY what calls are you guys jacked to the tits on?
$FLHY I can wait.
$FLHY get ready bears and bulls
$FLHY is going to have a run next month
$FLHY finally a pullback
$FLHY now I buy