Franklin Liberty High Yield Corporate ETF (FLHY) Historical Stock Data
24.04 ↑0.05 (0.21%)
As of July 26, 2024, 12:39pm EST.
Historical Data
In the past 30 trading days, FLHY is up 0.05% a day on average. There have been 21 days where Franklin Liberty High Yield Corporate ETF closed green and 9 days where FLHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 24.02 | 24.04 | ↑$0.02 (0.08%) | 24.00 | 24.06 | 79.31K |
| 2024-07-25 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.98 | 24.04 | 61.72K |
| 2024-07-24 | 24.02 | 23.97 | ↓$0.05 (-0.21%) | 23.97 | 24.04 | 211.50K |
| 2024-07-23 | 24.04 | 24.05 | ↑$0.01 (0.04%) | 24.03 | 24.08 | 49.89K |
| 2024-07-22 | 24.02 | 24.04 | ↑$0.02 (0.08%) | 24.00 | 24.04 | 29.63K |
| 2024-07-19 | 24.02 | 23.94 | ↓$0.08 (-0.33%) | 23.90 | 24.02 | 116.89K |
| 2024-07-18 | 23.98 | 23.95 | ↓$0.03 (-0.13%) | 23.93 | 23.99 | 46.19K |
| 2024-07-17 | 23.95 | 23.97 | ↑$0.02 (0.08%) | 23.95 | 24.00 | 42.94K |
| 2024-07-16 | 23.95 | 24.03 | ↑$0.08 (0.33%) | 23.92 | 24.04 | 66.38K |
| 2024-07-15 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.89 | 23.95 | 26.99K |
| 2024-07-12 | 23.88 | 23.93 | ↑$0.05 (0.21%) | 23.87 | 24.01 | 38.74K |
| 2024-07-11 | 23.87 | 23.86 | ↓$0.01 (-0.04%) | 23.84 | 23.87 | 19.25K |
| 2024-07-10 | 23.79 | 23.83 | ↑$0.04 (0.17%) | 23.77 | 23.82 | 81.13K |
| 2024-07-09 | 23.78 | 23.76 | ↓$0.02 (-0.08%) | 23.72 | 23.78 | 53.54K |
| 2024-07-08 | 23.79 | 23.77 | ↓$0.02 (-0.08%) | 23.73 | 23.79 | 28.86K |
| 2024-07-05 | 23.70 | 23.78 | ↑$0.08 (0.34%) | 23.70 | 23.77 | 19.90K |
| 2024-07-02 | 23.57 | 23.66 | ↑$0.09 (0.38%) | 23.57 | 23.66 | 20.28K |
| 2024-07-01 | 23.62 | 23.60 | ↓$0.02 (-0.08%) | 23.56 | 23.62 | 67.03K |
| 2024-06-28 | 23.73 | 23.73 | ↑$0.00 (0.00%) | 23.71 | 23.78 | 79.33K |
| 2024-06-27 | 23.73 | 23.74 | ↑$0.00 (0.02%) | 23.71 | 23.73 | 42.13K |
| 2024-06-26 | 23.70 | 23.73 | ↑$0.03 (0.13%) | 23.70 | 23.74 | 531.23K |
| 2024-06-25 | 23.74 | 23.77 | ↑$0.03 (0.13%) | 23.72 | 23.77 | 36.12K |
| 2024-06-24 | 23.74 | 23.76 | ↑$0.02 (0.08%) | 23.71 | 23.82 | 95.09K |
| 2024-06-21 | 23.69 | 23.74 | ↑$0.05 (0.21%) | 23.68 | 23.74 | 43.63K |
| 2024-06-20 | 23.70 | 23.71 | ↑$0.01 (0.04%) | 23.67 | 23.72 | 68.44K |
| 2024-06-18 | 23.63 | 23.71 | ↑$0.08 (0.34%) | 23.63 | 23.72 | 42.95K |
| 2024-06-17 | 23.58 | 23.60 | ↑$0.02 (0.08%) | 23.56 | 23.66 | 176.05K |
| 2024-06-14 | 23.67 | 23.63 | ↓$0.04 (-0.17%) | 23.61 | 23.67 | 27.06K |
| 2024-06-13 | 23.71 | 23.73 | ↑$0.02 (0.08%) | 23.68 | 23.73 | 108.45K |
| 2024-06-12 | 23.76 | 23.68 | ↓$0.08 (-0.34%) | 23.68 | 23.77 | 176.31K |
Create an account or log in to view more rows.
$FLHY finally a pullback
$FLHY now I buy
$FLHY will be green by open
$FLHY who else excited??
$FLHY almost go time
$FLHY BULLS ALPHA
BEARS BETA
$FLHY lol who sold
$FLHY volume = money
$FLHY I don't know shit
but I know I'm holdin till I at least triple up
$FLHY search and destroy bears!!