Franklin Liberty High Yield Corporate ETF (FLHY) Historical Stock Data

23.15 ↑0.04 (0.15%)
As of February 2, 2023, 9:57am EST.

Historical Data

In the past 30 trading days, FLHY is up 0.05% a day on average. There have been 17 days where Franklin Liberty High Yield Corporate ETF closed green and 13 days where FLHY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0223.2423.11↓$0.13 (-0.56%)23.0223.2471.47K
2023-02-0122.8523.05↑$0.20 (0.86%)22.8223.054.44K
2023-01-3122.8222.92↑$0.10 (0.43%)22.8222.92136.69K
2023-01-3022.7822.76↓$0.02 (-0.09%)22.7522.808.08K
2023-01-2722.8722.83↓$0.04 (-0.17%)22.8322.896.74K
2023-01-2622.8822.90↑$0.02 (0.09%)22.8322.9131.04K
2023-01-2522.8022.85↑$0.04 (0.20%)22.7622.8712.80K
2023-01-2422.8322.82↓$0.01 (-0.04%)22.7522.8411.02K
2023-01-2322.8222.79↓$0.03 (-0.15%)22.7822.8727.24K
2023-01-2022.8022.83↑$0.03 (0.14%)22.7222.8320.54K
2023-01-1922.7922.78↓$0.01 (-0.04%)22.7522.8013.51K
2023-01-1822.9622.88↓$0.08 (-0.35%)22.8523.0144.43K
2023-01-1722.8722.83↓$0.04 (-0.17%)22.8022.87109.36K
2023-01-1322.8122.89↑$0.08 (0.35%)22.7922.907.99K
2023-01-1222.8222.87↑$0.05 (0.23%)22.7422.8815.40K
2023-01-1122.7022.76↑$0.06 (0.26%)22.6722.7614.59K
2023-01-1022.6322.63↑$0.00 (0.00%)22.5822.6319.98K
2023-01-0922.6422.64↓$0.00 (0.00%)22.5822.6543.35K
2023-01-0622.3722.55↑$0.18 (0.80%)22.3722.6148.51K
2023-01-0522.2222.26↑$0.04 (0.16%)22.1822.2612.71K
2023-01-0422.2322.28↑$0.05 (0.22%)22.1522.2816.34K
2023-01-0322.1822.06↓$0.12 (-0.54%)22.0322.1810.40K
2022-12-3021.9922.05↑$0.06 (0.27%)21.9722.0531.36K
2022-12-2921.8222.06↑$0.24 (1.09%)21.8222.0613.56K
2022-12-2822.0621.82↓$0.24 (-1.09%)21.7422.0616.02K
2022-12-2722.2222.03↓$0.20 (-0.88%)22.0322.228.92K
2022-12-2322.1422.24↑$0.10 (0.45%)22.1322.2418.20K
2022-12-2222.2222.17↓$0.05 (-0.23%)22.1322.2320.58K
2022-12-2122.2222.29↑$0.07 (0.32%)22.2222.339.86K
2022-12-2022.1322.13↑$0.00 (0.02%)22.0722.1749.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FLHY headed back to all time highs shortly

0 Like Report
4texin

$FLHY i like the stock

0 Like Report