Franklin Liberty High Yield Corporate ETF (FLHY) Historical Stock Data
24.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLHY is up 0.03% a day on average. There have been 19 days where Franklin Liberty High Yield Corporate ETF closed green and 11 days where FLHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 24.44 | 24.42 | ↓$0.02 (-0.08%) | 24.41 | 24.45 | 79.92K |
| 2025-12-04 | 24.44 | 24.43 | ↓$0.02 (-0.06%) | 24.40 | 24.44 | 78.39K |
| 2025-12-03 | 24.40 | 24.42 | ↑$0.02 (0.08%) | 24.39 | 24.46 | 66.53K |
| 2025-12-02 | 24.37 | 24.39 | ↑$0.02 (0.08%) | 24.35 | 24.41 | 94.30K |
| 2025-12-01 | 24.32 | 24.35 | ↑$0.02 (0.10%) | 24.31 | 24.37 | 60.96K |
| 2025-11-28 | 24.49 | 24.48 | ↓$0.01 (-0.04%) | 24.47 | 24.53 | 41.85K |
| 2025-11-26 | 24.44 | 24.48 | ↑$0.04 (0.16%) | 24.43 | 24.50 | 97.01K |
| 2025-11-25 | 24.34 | 24.45 | ↑$0.11 (0.45%) | 24.34 | 24.46 | 131.02K |
| 2025-11-24 | 24.30 | 24.36 | ↑$0.05 (0.23%) | 24.30 | 24.36 | 69.30K |
| 2025-11-21 | 24.24 | 24.28 | ↑$0.04 (0.17%) | 24.22 | 24.30 | 282.30K |
| 2025-11-20 | 24.30 | 24.20 | ↓$0.10 (-0.41%) | 24.20 | 24.32 | 73.96K |
| 2025-11-19 | 24.23 | 24.22 | ↓$0.02 (-0.06%) | 24.21 | 24.27 | 140.21K |
| 2025-11-18 | 24.17 | 24.19 | ↑$0.02 (0.08%) | 24.17 | 24.24 | 102.69K |
| 2025-11-17 | 24.23 | 24.20 | ↓$0.03 (-0.12%) | 24.18 | 24.25 | 74.24K |
| 2025-11-14 | 24.19 | 24.23 | ↑$0.04 (0.17%) | 24.19 | 24.29 | 155.15K |
| 2025-11-13 | 24.29 | 24.24 | ↓$0.05 (-0.21%) | 24.23 | 24.30 | 90.65K |
| 2025-11-12 | 24.40 | 24.35 | ↓$0.05 (-0.20%) | 24.33 | 24.40 | 535.87K |
| 2025-11-11 | 24.35 | 24.42 | ↑$0.06 (0.27%) | 24.35 | 24.42 | 84.54K |
| 2025-11-10 | 24.32 | 24.37 | ↑$0.04 (0.19%) | 24.32 | 24.38 | 90.80K |
| 2025-11-07 | 24.24 | 24.29 | ↑$0.05 (0.21%) | 24.21 | 24.29 | 103.85K |
| 2025-11-06 | 24.26 | 24.27 | ↑$0.01 (0.04%) | 24.22 | 24.27 | 101.49K |
| 2025-11-05 | 24.24 | 24.25 | ↑$0.01 (0.02%) | 24.23 | 24.26 | 114.58K |
| 2025-11-04 | 24.17 | 24.23 | ↑$0.06 (0.25%) | 24.17 | 24.25 | 84.09K |
| 2025-11-03 | 24.30 | 24.25 | ↓$0.05 (-0.23%) | 24.24 | 24.30 | 197.83K |
| 2025-10-31 | 24.45 | 24.46 | ↑$0.00 (0.02%) | 24.43 | 24.48 | 288.28K |
| 2025-10-30 | 24.43 | 24.42 | ↓$0.01 (-0.04%) | 24.42 | 24.48 | 201.67K |
| 2025-10-29 | 24.56 | 24.49 | ↓$0.07 (-0.29%) | 24.47 | 24.57 | 95.29K |
| 2025-10-28 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.54 | 24.57 | 53.81K |
| 2025-10-27 | 24.53 | 24.56 | ↑$0.03 (0.12%) | 24.52 | 24.60 | 95.77K |
| 2025-10-24 | 24.49 | 24.49 | ↑$0.00 (0.00%) | 24.45 | 24.51 | 128.49K |
Create an account or log in to view more rows.
$FLHY hint hint this is when you buy a few
$FLHY great sale!!!! Buy buy buy
$FLHY called it
$FLHY pump up the volume
$FLHY Chill out and chill some more. It's all temporary.
$FLHY when's the offering?
$FLHY Good night bears!
$FLHY just bought a half position.
$FLHY breaking out of this wedge sooner than later
$FLHY what calls are you guys jacked to the tits on?