Franklin FTSE Hong Kong ETF (FLHK) Historical Stock Data
19.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLHK is up 0.07% a day on average. There have been 17 days where Franklin FTSE Hong Kong ETF closed green and 13 days where FLHK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 19.85 | 19.79 | ↓$0.06 (-0.31%) | 19.77 | 19.85 | 1.63K |
| 2025-06-17 | 20.00 | 19.90 | ↓$0.10 (-0.50%) | 19.90 | 20.02 | 1.20K |
| 2025-06-16 | 20.10 | 20.09 | ↓$0.01 (-0.07%) | 20.09 | 20.16 | 13.51K |
| 2025-06-13 | 19.94 | 19.95 | ↑$0.01 (0.05%) | 19.91 | 19.99 | 5.65K |
| 2025-06-12 | 20.04 | 20.14 | ↑$0.10 (0.51%) | 19.99 | 20.14 | 17.57K |
| 2025-06-11 | 20.12 | 20.07 | ↓$0.05 (-0.27%) | 20.07 | 20.13 | 897 |
| 2025-06-10 | 20.13 | 20.06 | ↓$0.07 (-0.37%) | 19.95 | 20.13 | 11.29K |
| 2025-06-09 | 19.79 | 19.89 | ↑$0.10 (0.51%) | 19.77 | 19.93 | 5.71K |
| 2025-06-06 | 19.65 | 19.71 | ↑$0.06 (0.32%) | 19.54 | 19.72 | 6.67K |
| 2025-06-05 | 19.64 | 19.60 | ↓$0.04 (-0.20%) | 19.53 | 19.65 | 3.87K |
| 2025-06-04 | 19.49 | 19.53 | ↑$0.04 (0.18%) | 19.42 | 19.53 | 9.34K |
| 2025-06-03 | 19.49 | 19.48 | ↓$0.01 (-0.05%) | 19.45 | 19.50 | 3.18K |
| 2025-06-02 | 19.00 | 19.26 | ↑$0.26 (1.37%) | 18.99 | 19.29 | 28.39K |
| 2025-05-30 | 19.06 | 19.12 | ↑$0.06 (0.33%) | 19.05 | 19.15 | 9.83K |
| 2025-05-29 | 19.07 | 19.18 | ↑$0.11 (0.58%) | 19.07 | 19.24 | 5.91K |
| 2025-05-28 | 19.09 | 18.96 | ↓$0.13 (-0.68%) | 18.96 | 19.10 | 2.17K |
| 2025-05-27 | 19.15 | 19.06 | ↓$0.09 (-0.50%) | 19.01 | 19.17 | 5.25K |
| 2025-05-23 | 18.93 | 18.99 | ↑$0.06 (0.32%) | 18.90 | 19.04 | 2.90K |
| 2025-05-22 | 19.04 | 19.01 | ↓$0.03 (-0.15%) | 19.01 | 19.05 | 501 |
| 2025-05-21 | 19.16 | 19.15 | ↓$0.00 (-0.02%) | 19.08 | 19.23 | 2.87K |
| 2025-05-20 | 19.19 | 19.16 | ↓$0.02 (-0.13%) | 19.16 | 19.19 | 0.93K |
| 2025-05-19 | 18.98 | 19.06 | ↑$0.08 (0.42%) | 18.98 | 19.14 | 2.28K |
| 2025-05-16 | 19.07 | 19.10 | ↑$0.03 (0.18%) | 19.02 | 19.10 | 1.60K |
| 2025-05-15 | 18.94 | 19.00 | ↑$0.06 (0.32%) | 18.94 | 19.07 | 5.04K |
| 2025-05-14 | 19.05 | 19.07 | ↑$0.02 (0.10%) | 19.05 | 19.28 | 2.85K |
| 2025-05-13 | 18.89 | 18.95 | ↑$0.06 (0.29%) | 18.87 | 19.01 | 3.04K |
| 2025-05-12 | 19.13 | 19.00 | ↓$0.13 (-0.68%) | 18.91 | 19.13 | 3.45K |
| 2025-05-09 | 18.59 | 18.64 | ↑$0.05 (0.24%) | 18.59 | 18.75 | 1.46K |
| 2025-05-08 | 18.48 | 18.53 | ↑$0.05 (0.29%) | 18.43 | 18.56 | 3.29K |
| 2025-05-07 | 18.48 | 18.50 | ↑$0.02 (0.08%) | 18.45 | 18.51 | 3.25K |
Create an account or log in to view more rows.
$FLHK it's true....
$FLHK no wonder price closed that way
$FLHK upupup!
$FLHK added
$FLHK I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FLHK one of the poorest performed stocks for a big name.
$FLHK FYI - leaning bullish
$FLHK headed back to all time highs shortly
$FLHK gonna come down hard today
$FLHK i'm out of slaps for the day