Franklin FTSE Hong Kong ETF (FLHK) Historical Stock Data

22.41 ↓0.17 (-0.74%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, FLHK is up 0.07% a day on average. There have been 19 days where Franklin FTSE Hong Kong ETF closed green and 11 days where FLHK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0622.3422.41↑$0.07 (0.32%)22.3223.223.69K
2023-02-0322.6222.58↓$0.04 (-0.18%)22.5822.985.21K
2023-02-0222.6522.71↑$0.05 (0.24%)22.6522.71328
2023-02-0122.8122.84↑$0.03 (0.13%)22.6122.841.18K
2023-01-3122.7122.85↑$0.14 (0.62%)22.1923.1213.32K
2023-01-3023.0723.02↓$0.05 (-0.22%)23.0223.326.99K
2023-01-2723.3123.22↓$0.09 (-0.38%)23.1923.31589
2023-01-2623.4023.23↓$0.17 (-0.73%)22.8223.406.94K
2023-01-2523.3023.30↑$0.00 (0.00%)23.3023.30276
2023-01-2423.3623.27↓$0.09 (-0.38%)23.2723.36335
2023-01-2323.2023.27↑$0.07 (0.30%)23.2023.403.11K
2023-01-2022.9322.99↑$0.06 (0.27%)22.9322.991.02K
2023-01-1922.5722.75↑$0.18 (0.80%)22.5622.75266
2023-01-1822.7122.44↓$0.27 (-1.17%)22.4422.711.14K
2023-01-1722.6822.60↓$0.08 (-0.35%)22.4422.7912.78K
2023-01-1322.7022.80↑$0.10 (0.46%)22.7022.802.60K
2023-01-1222.6022.73↑$0.13 (0.58%)22.6022.73781
2023-01-1122.5222.62↑$0.10 (0.44%)22.5222.62576
2023-01-1022.6822.66↓$0.02 (-0.09%)22.6622.683.42K
2023-01-0922.6522.68↑$0.03 (0.13%)22.6322.704.54K
2023-01-0622.4622.62↑$0.16 (0.70%)22.4422.621.73K
2023-01-0522.8122.47↓$0.34 (-1.51%)22.4022.811.27K
2023-01-0422.5322.77↑$0.24 (1.07%)22.5222.7710.40K
2023-01-0321.8021.94↑$0.13 (0.62%)21.8021.98645
2022-12-3021.5921.43↓$0.16 (-0.75%)21.4321.640.96K
2022-12-2921.4721.64↑$0.17 (0.79%)21.4721.642.34K
2022-12-2821.5121.46↓$0.04 (-0.21%)21.4621.51801
2022-12-2721.8821.88↑$0.00 (0.00%)21.8821.8874
2022-12-2321.3621.41↑$0.05 (0.26%)21.1621.41696
2022-12-2221.1121.17↑$0.06 (0.28%)21.1121.17875
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$FLHK buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report