Franklin Liberty U.S. Treasury Bond ETF (FLGV) Historical Stock Data
21.21 ↓0.02 (-0.07%)
As of January 23, 2023, 3:35pm EST.
Historical Data
In the past 30 trading days, FLGV is up 0.03% a day on average. There have been 16 days where Franklin Liberty U.S. Treasury Bond ETF closed green and 14 days where FLGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.20 | 21.21 | ↑$0.01 (0.05%) | 21.19 | 21.21 | 1.31K |
| 2023-01-26 | 21.22 | 21.22 | ↑$0.00 (0.02%) | 21.21 | 21.25 | 3.48K |
| 2023-01-25 | 21.27 | 21.26 | ↓$0.02 (-0.07%) | 21.23 | 21.29 | 24.10K |
| 2023-01-24 | 21.15 | 21.25 | ↑$0.10 (0.47%) | 21.15 | 21.26 | 6.17K |
| 2023-01-23 | 21.17 | 21.16 | ↓$0.01 (-0.04%) | 21.15 | 21.17 | 32.71K |
| 2023-01-20 | 21.20 | 21.20 | ↑$0.00 (0.02%) | 21.19 | 21.23 | 134.58K |
| 2023-01-19 | 21.33 | 21.31 | ↓$0.02 (-0.09%) | 21.29 | 21.33 | 2.39K |
| 2023-01-18 | 21.31 | 21.35 | ↑$0.04 (0.19%) | 21.28 | 21.35 | 2.40K |
| 2023-01-17 | 21.16 | 21.16 | ↑$0.00 (0.02%) | 21.15 | 21.19 | 64.25K |
| 2023-01-13 | 21.24 | 21.17 | ↓$0.07 (-0.33%) | 21.16 | 21.24 | 37.70K |
| 2023-01-12 | 21.14 | 21.26 | ↑$0.11 (0.54%) | 21.14 | 21.26 | 24.87K |
| 2023-01-11 | 21.08 | 21.11 | ↑$0.03 (0.14%) | 21.07 | 21.11 | 13.84K |
| 2023-01-10 | 21.06 | 21.01 | ↓$0.04 (-0.20%) | 20.99 | 21.06 | 22.20K |
| 2023-01-09 | 21.12 | 21.09 | ↓$0.03 (-0.16%) | 21.09 | 21.13 | 84.23K |
| 2023-01-06 | 21.03 | 21.08 | ↑$0.04 (0.21%) | 21.03 | 21.08 | 2.35K |
| 2023-01-05 | 20.83 | 20.89 | ↑$0.07 (0.31%) | 20.83 | 20.89 | 18.32K |
| 2023-01-04 | 20.88 | 20.91 | ↑$0.02 (0.11%) | 20.88 | 20.91 | 40.12K |
| 2023-01-03 | 20.86 | 20.80 | ↓$0.06 (-0.28%) | 20.79 | 20.86 | 19.49K |
| 2022-12-30 | 20.68 | 20.70 | ↑$0.02 (0.12%) | 20.68 | 20.76 | 92.10K |
| 2022-12-29 | 20.71 | 20.77 | ↑$0.06 (0.29%) | 20.71 | 20.77 | 3.06K |
| 2022-12-28 | 20.74 | 20.70 | ↓$0.04 (-0.22%) | 20.69 | 20.74 | 37.20K |
| 2022-12-27 | 20.75 | 20.74 | ↓$0.02 (-0.07%) | 20.72 | 20.75 | 3.68K |
| 2022-12-23 | 20.89 | 20.86 | ↓$0.03 (-0.13%) | 20.85 | 20.89 | 28.19K |
| 2022-12-22 | 20.96 | 20.94 | ↓$0.02 (-0.10%) | 20.94 | 20.97 | 44.62K |
| 2022-12-21 | 20.98 | 20.95 | ↓$0.04 (-0.17%) | 20.93 | 20.98 | 7.62K |
| 2022-12-20 | 20.95 | 20.93 | ↓$0.02 (-0.12%) | 20.91 | 20.95 | 25.96K |
| 2022-12-19 | 21.04 | 21.01 | ↓$0.03 (-0.14%) | 21.01 | 21.05 | 29.23K |
| 2022-12-16 | 21.10 | 21.15 | ↑$0.05 (0.24%) | 21.10 | 21.16 | 7.87K |
| 2022-12-15 | 21.23 | 21.24 | ↑$0.00 (0.02%) | 21.23 | 21.27 | 39.84K |
| 2022-12-14 | 21.20 | 21.24 | ↑$0.04 (0.19%) | 21.17 | 21.24 | 19.68K |
Create an account or log in to view more rows.
$FLGV gonna come down hard today
$FLGV money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FLGV what caused the sell off in an otherwise good tech market today?
$FLGV we need to get moving
$FLGV added
$FLGV Mindset is key
$FLGV watch for another rejection up here
$FLGV always with good potential for a long term Hodl
$FLGV If options never existed
what do you think this stock would be trading at?
$FLGV recovery hasn’t even started yet.. imo