Franklin Liberty U.S. Treasury Bond ETF (FLGV) Historical Stock Data

20.17 ↓0.05 (-0.25%)
As of May 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FLGV is down -0.26% a day on average. There have been 14 days where Franklin Liberty U.S. Treasury Bond ETF closed green and 16 days where FLGV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2320.1720.17↓$0.00 (0.00%)20.1420.1715.66K
2024-05-2220.2020.22↑$0.02 (0.10%)20.2020.2321.82K
2024-05-2120.2320.24↑$0.01 (0.05%)20.2220.2528.81K
2024-05-2020.1820.20↑$0.02 (0.07%)20.1820.2123.87K
2024-05-1720.2320.22↓$0.01 (-0.05%)20.2120.25120.07K
2024-05-1620.3120.27↓$0.04 (-0.20%)20.2520.3152.19K
2024-05-1520.2520.29↑$0.04 (0.20%)20.2520.3015.73K
2024-05-1420.1420.17↑$0.03 (0.14%)20.1420.1723.29K
2024-05-1320.1520.12↓$0.04 (-0.17%)20.1120.1538.57K
2024-05-1020.1220.11↓$0.01 (-0.05%)20.0920.1219.49K
2024-05-0920.0820.15↑$0.07 (0.32%)20.0820.1517.24K
2024-05-0820.1220.11↓$0.02 (-0.07%)20.1020.1322.21K
2024-05-0720.1520.15↓$0.00 (-0.02%)20.1420.1991.70K
2024-05-0622.0820.11↓$1.98 (-8.94%)20.0822.0823.54K
2024-05-0320.1020.09↓$0.02 (-0.07%)20.0520.1036.39K
2024-05-0219.9220.00↑$0.07 (0.38%)19.9220.0132.31K
2024-05-0119.9219.93↑$0.01 (0.05%)19.8819.9425.35K
2024-04-3019.9719.94↓$0.03 (-0.16%)19.9319.98212.07K
2024-04-2919.9920.02↑$0.03 (0.15%)19.9620.0227.73K
2024-04-2619.9719.95↓$0.02 (-0.10%)19.9419.9727.43K
2024-04-2519.8719.92↑$0.04 (0.23%)19.8719.9315.47K
2024-04-2419.9919.97↓$0.02 (-0.10%)19.9319.9928.20K
2024-04-2319.9520.02↑$0.07 (0.36%)19.9522.3840.99K
2024-04-2219.9619.99↑$0.03 (0.17%)19.9620.0029.21K
2024-04-1919.9919.99↓$0.01 (-0.03%)19.9720.02172.09K
2024-04-1819.9919.97↓$0.02 (-0.11%)19.9519.9923.60K
2024-04-1719.9720.02↑$0.05 (0.23%)19.9520.0230.94K
2024-04-1619.9419.93↓$0.02 (-0.08%)19.9019.9572.59K
2024-04-1519.9719.98↑$0.01 (0.05%)19.9419.9833.23K
2024-04-1220.1220.09↓$0.03 (-0.17%)20.0820.1323.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$FLGV I like green candles on my birthday cake

0 Like Report
substancetag

$FLGV The United States stock market is going to crash.

0 Like Report
2minute42seconds

$FLGV If options never existed
what do you think this stock would be trading at?

0 Like Report
LongUsername

$FLGV I like green candles on my birthday cake

0 Like Report