Franklin FTSE United Kingdom ETF (FLGB) Historical Stock Data

27.64 ↓0.07 (-0.25%)
As of May 23, 2024, 12:43pm EST.

Historical Data

In the past 30 trading days, FLGB is up 0.01% a day on average. There have been 14 days where Franklin FTSE United Kingdom ETF closed green and 16 days where FLGB closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2227.7627.71↓$0.05 (-0.18%)27.5727.7953.65K
2024-05-2127.7927.88↑$0.09 (0.32%)27.7927.9068.59K
2024-05-2027.8927.80↓$0.09 (-0.32%)27.8027.9137.31K
2024-05-1727.7627.90↑$0.14 (0.50%)27.7527.9047.55K
2024-05-1627.8627.82↓$0.04 (-0.16%)27.8227.9149.48K
2024-05-1527.7427.84↑$0.10 (0.36%)27.7127.8791.25K
2024-05-1427.5927.63↑$0.04 (0.14%)27.5327.66154.90K
2024-05-1327.5027.45↓$0.05 (-0.19%)27.4327.55212.99K
2024-05-1027.5527.46↓$0.09 (-0.33%)27.4427.5572.61K
2024-05-0927.2327.39↑$0.16 (0.59%)27.2127.4046.10K
2024-05-0827.0127.15↑$0.14 (0.52%)27.0127.1746.74K
2024-05-0727.2127.09↓$0.12 (-0.44%)27.0527.210.94M
2024-05-0626.9727.01↑$0.04 (0.15%)26.9427.04106.15K
2024-05-0326.9326.84↓$0.09 (-0.33%)26.7226.9346.04K
2024-05-0226.5126.67↑$0.16 (0.60%)26.4526.7092.69K
2024-05-0126.3826.29↓$0.09 (-0.34%)26.2926.5796.13K
2024-04-3026.5926.42↓$0.17 (-0.64%)26.4026.6445.56K
2024-04-2926.5226.59↑$0.07 (0.26%)26.5226.6549.73K
2024-04-2626.4226.47↑$0.05 (0.19%)26.3426.5273.22K
2024-04-2526.0326.28↑$0.25 (0.96%)26.0226.34876.67K
2024-04-2426.0926.04↓$0.05 (-0.20%)25.9226.0949.75K
2024-04-2325.8526.09↑$0.24 (0.93%)25.8526.1150.63K
2024-04-2225.6725.82↑$0.15 (0.58%)25.6325.9264K
2024-04-1925.3825.51↑$0.13 (0.49%)25.3825.5354.11K
2024-04-1825.4625.44↓$0.02 (-0.08%)25.3725.56132.72K
2024-04-1725.5925.49↓$0.10 (-0.39%)25.3825.60125.76K
2024-04-1625.3825.30↓$0.08 (-0.32%)25.2425.43171.93K
2024-04-1525.9625.62↓$0.34 (-1.31%)25.6026.0074.05K
2024-04-1225.9825.72↓$0.26 (-1.00%)25.6826.04138.35K
2024-04-1125.9825.97↓$0.01 (-0.04%)25.7426.02113.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$FLGB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
SayMyName

$FLGB Shorts talk the talk but cant walk the walk

0 Like Report