Franklin FTSE United Kingdom ETF (FLGB) Historical Stock Data

23.72 ↑0.06 (0.25%)
As of December 9, 2022, 9:32am EST.

Historical Data

In the past 30 trading days, FLGB is up 0.08% a day on average. There have been 16 days where Franklin FTSE United Kingdom ETF closed green and 14 days where FLGB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0823.6623.66↑$0.00 (0.00%)23.6223.71108.83K
2022-12-0723.7423.65↓$0.09 (-0.38%)23.6023.81169.27K
2022-12-0623.7323.71↓$0.02 (-0.08%)23.5923.86155.17K
2022-12-0523.9923.77↓$0.22 (-0.92%)23.7124.06146.65K
2022-12-0223.7523.97↑$0.22 (0.93%)23.7524.04254.15K
2022-12-0124.0423.92↓$0.12 (-0.50%)23.8524.07170.22K
2022-11-3023.5923.69↑$0.10 (0.42%)23.3023.76111.63K
2022-11-2923.2223.29↑$0.07 (0.30%)23.2223.4183.51K
2022-11-2823.3023.11↓$0.19 (-0.82%)23.0923.36194.42K
2022-11-2523.3623.41↑$0.05 (0.22%)23.3423.4688.72K
2022-11-2323.1423.30↑$0.16 (0.69%)23.1423.32137.47K
2022-11-2222.8122.95↑$0.14 (0.61%)22.8022.96121.99K
2022-11-2122.5322.63↑$0.10 (0.44%)22.4622.66228.09K
2022-11-1822.7622.71↓$0.05 (-0.22%)22.6422.78157.74K
2022-11-1722.3122.58↑$0.27 (1.21%)22.3122.610.90M
2022-11-1622.6022.54↓$0.06 (-0.27%)22.4722.60104.28K
2022-11-1522.7322.48↓$0.25 (-1.10%)22.3122.77120.31K
2022-11-1422.3622.34↓$0.02 (-0.09%)22.3222.52313.96K
2022-11-1122.2722.46↑$0.19 (0.85%)22.2322.52413.25K
2022-11-1022.1522.36↑$0.21 (0.95%)22.0322.361.03M
2022-11-0921.4721.26↓$0.21 (-0.98%)21.2621.53162.73K
2022-11-0821.5721.70↑$0.13 (0.60%)21.5321.840.95M
2022-11-0721.6421.55↓$0.09 (-0.42%)21.5221.67167.12K
2022-11-0421.2721.54↑$0.27 (1.27%)21.1821.54163.37K
2022-11-0320.4720.69↑$0.22 (1.07%)20.4720.751.28M
2022-11-0221.2120.86↓$0.35 (-1.65%)20.8521.42288.96K
2022-11-0121.4821.24↓$0.24 (-1.12%)21.1321.4879.89K
2022-10-3120.9621.00↑$0.04 (0.17%)20.9521.11137.72K
2022-10-2820.9221.17↑$0.25 (1.20%)20.9021.18129.63K
2022-10-2721.0321.01↓$0.02 (-0.10%)20.9821.22890.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$FLGB Chill out and chill some more. It's all temporary.

0 Like Report
rikishiiiii

$FLGB why is there no volume? Is that suspicious?

0 Like Report