Franklin FTSE United Kingdom ETF (FLGB) Historical Stock Data
33.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLGB is down -0.02% a day on average. There have been 19 days where Franklin FTSE United Kingdom ETF closed green and 11 days where FLGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 33.65 | 33.69 | ↑$0.04 (0.12%) | 33.65 | 33.77 | 43.59K |
| 2025-12-23 | 33.64 | 33.67 | ↑$0.03 (0.09%) | 33.61 | 33.75 | 157.20K |
| 2025-12-22 | 33.52 | 33.57 | ↑$0.05 (0.15%) | 33.47 | 33.62 | 85.62K |
| 2025-12-19 | 33.28 | 33.38 | ↑$0.10 (0.30%) | 33.28 | 33.53 | 75.65K |
| 2025-12-18 | 33.76 | 33.73 | ↓$0.03 (-0.09%) | 33.69 | 33.90 | 28.59K |
| 2025-12-17 | 33.72 | 33.55 | ↓$0.17 (-0.52%) | 33.53 | 33.80 | 186.33K |
| 2025-12-16 | 33.48 | 33.44 | ↓$0.04 (-0.13%) | 33.29 | 33.54 | 28.42K |
| 2025-12-15 | 33.47 | 33.55 | ↑$0.08 (0.24%) | 33.42 | 33.66 | 201.39K |
| 2025-12-12 | 33.41 | 33.19 | ↓$0.22 (-0.67%) | 33.03 | 33.41 | 44.77K |
| 2025-12-11 | 33.26 | 33.45 | ↑$0.19 (0.56%) | 33.26 | 33.54 | 38.56K |
| 2025-12-10 | 33.10 | 33.29 | ↑$0.19 (0.57%) | 33.03 | 33.35 | 43.02K |
| 2025-12-09 | 33.05 | 32.83 | ↓$0.22 (-0.67%) | 32.82 | 33.11 | 84.19K |
| 2025-12-08 | 33.02 | 33.02 | ↑$0.00 (0.00%) | 32.93 | 33.05 | 41.14K |
| 2025-12-05 | 33.29 | 33.09 | ↓$0.20 (-0.60%) | 33.09 | 33.37 | 104.81K |
| 2025-12-04 | 33.29 | 33.29 | ↑$0.00 (0.00%) | 33.24 | 33.46 | 66.90K |
| 2025-12-03 | 33.09 | 33.27 | ↑$0.18 (0.54%) | 33.09 | 33.31 | 70.90K |
| 2025-12-02 | 32.96 | 32.99 | ↑$0.03 (0.09%) | 32.88 | 33.01 | 603.31K |
| 2025-12-01 | 33.11 | 32.94 | ↓$0.17 (-0.53%) | 32.92 | 33.18 | 36.91K |
| 2025-11-28 | 32.99 | 33.11 | ↑$0.12 (0.36%) | 32.99 | 33.15 | 15.46K |
| 2025-11-26 | 32.86 | 32.98 | ↑$0.12 (0.37%) | 32.78 | 33.04 | 99.97K |
| 2025-11-25 | 32.35 | 32.62 | ↑$0.27 (0.83%) | 32.35 | 32.67 | 174.43K |
| 2025-11-24 | 32.10 | 32.17 | ↑$0.07 (0.21%) | 32.01 | 32.22 | 89.78K |
| 2025-11-21 | 31.98 | 32.26 | ↑$0.28 (0.88%) | 31.97 | 32.33 | 150.76K |
| 2025-11-20 | 32.19 | 31.71 | ↓$0.48 (-1.48%) | 31.71 | 32.31 | 38.36K |
| 2025-11-19 | 32.15 | 31.99 | ↓$0.16 (-0.50%) | 31.91 | 32.19 | 177.15K |
| 2025-11-18 | 32.19 | 32.32 | ↑$0.13 (0.40%) | 32.14 | 32.41 | 82.75K |
| 2025-11-17 | 32.77 | 32.54 | ↓$0.23 (-0.71%) | 32.48 | 32.83 | 109.72K |
| 2025-11-14 | 32.64 | 32.82 | ↑$0.18 (0.55%) | 32.64 | 32.83 | 71.42K |
| 2025-11-13 | 33.33 | 33.01 | ↓$0.32 (-0.96%) | 33.01 | 33.33 | 164.77K |
| 2025-11-12 | 33.31 | 33.35 | ↑$0.04 (0.12%) | 33.31 | 33.44 | 20.98K |
Create an account or log in to view more rows.
$FLGB R-E-L-A-X Green is coming
$FLGB Very bullish action
$FLGB R-E-L-A-X Green is coming
$FLGB buy and HODL
$FLGB Like if you’re a bull
$FLGB Not another do nothing day
$FLGB Buy the dip
$FLGB hold
$FLGB Futes looking great
$FLGB the market is selling off