Flex Ltd (FLEX) Historical Stock Data
28.65 ↓0.56 (-1.92%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FLEX is up 0.06% a day on average. There have been 15 days where Flex Ltd closed green and 15 days where FLEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 29.05 | 28.65 | ↓$0.40 (-1.38%) | 28.59 | 29.78 | 5.81M |
| 2024-04-29 | 28.97 | 29.21 | ↑$0.24 (0.83%) | 28.90 | 29.23 | 2.86M |
| 2024-04-26 | 28.71 | 28.97 | ↑$0.26 (0.91%) | 28.68 | 29.16 | 2.93M |
| 2024-04-25 | 28.27 | 28.70 | ↑$0.43 (1.52%) | 28.04 | 28.88 | 2.54M |
| 2024-04-24 | 28.75 | 28.50 | ↓$0.25 (-0.87%) | 28.26 | 28.99 | 2.64M |
| 2024-04-23 | 28.00 | 28.53 | ↑$0.53 (1.89%) | 27.92 | 28.82 | 3.39M |
| 2024-04-22 | 27.43 | 27.63 | ↑$0.20 (0.73%) | 27.24 | 27.86 | 2.66M |
| 2024-04-19 | 27.58 | 27.07 | ↓$0.51 (-1.85%) | 26.95 | 27.87 | 3.93M |
| 2024-04-18 | 27.95 | 27.63 | ↓$0.32 (-1.14%) | 27.40 | 28.64 | 3.62M |
| 2024-04-17 | 28.49 | 28.08 | ↓$0.41 (-1.44%) | 27.97 | 28.52 | 2.51M |
| 2024-04-16 | 27.82 | 28.20 | ↑$0.38 (1.37%) | 27.75 | 28.42 | 2.70M |
| 2024-04-15 | 28.80 | 28.08 | ↓$0.72 (-2.48%) | 28.06 | 28.98 | 3.43M |
| 2024-04-12 | 28.81 | 28.38 | ↓$0.43 (-1.49%) | 28.34 | 28.92 | 3.96M |
| 2024-04-11 | 28.52 | 29.10 | ↑$0.58 (2.03%) | 28.48 | 29.14 | 3.40M |
| 2024-04-10 | 28.13 | 28.45 | ↑$0.32 (1.14%) | 28.04 | 28.64 | 2.76M |
| 2024-04-09 | 28.93 | 28.83 | ↓$0.10 (-0.35%) | 28.48 | 29.27 | 3.02M |
| 2024-04-08 | 29.17 | 28.77 | ↓$0.40 (-1.37%) | 28.68 | 29.30 | 3.03M |
| 2024-04-05 | 28.80 | 29.06 | ↑$0.26 (0.90%) | 28.69 | 29.26 | 2.60M |
| 2024-04-04 | 29.52 | 28.59 | ↓$0.93 (-3.15%) | 28.56 | 29.90 | 3.67M |
| 2024-04-03 | 28.12 | 29.01 | ↑$0.89 (3.17%) | 28.12 | 29.18 | 3.04M |
| 2024-04-02 | 28.13 | 28.44 | ↑$0.31 (1.10%) | 27.92 | 28.51 | 2.37M |
| 2024-04-01 | 28.54 | 28.44 | ↓$0.10 (-0.35%) | 28.37 | 29.05 | 2.06M |
| 2024-03-28 | 28.54 | 28.61 | ↑$0.07 (0.25%) | 28.28 | 28.65 | 1.96M |
| 2024-03-27 | 28.66 | 28.63 | ↓$0.03 (-0.10%) | 28.17 | 28.79 | 2.77M |
| 2024-03-26 | 28.90 | 28.53 | ↓$0.37 (-1.28%) | 28.52 | 29.14 | 2.88M |
| 2024-03-25 | 28.82 | 28.67 | ↓$0.15 (-0.52%) | 28.55 | 28.97 | 3.18M |
| 2024-03-22 | 28.45 | 28.73 | ↑$0.28 (0.98%) | 28.19 | 28.76 | 4.37M |
| 2024-03-21 | 27.72 | 28.31 | ↑$0.59 (2.13%) | 27.55 | 28.49 | 6.77M |
| 2024-03-20 | 26.79 | 27.11 | ↑$0.32 (1.19%) | 26.79 | 27.24 | 4.82M |
| 2024-03-19 | 27.14 | 27.01 | ↓$0.13 (-0.48%) | 26.84 | 27.29 | 3.71M |
Create an account or log in to view more rows.
$FLEX wtf?
$FLEX watch for another rejection up here
$FLEX Hold on to your Butts.
$FLEX where’s the WSB guys at? Still sleeping?
$FLEX what a horse shit show!
$FLEX don’t be boring today beast
$FLEX Ride this train. You won't regret.
$FLEX Bears go home!
$FLEX always with good potential for a long term Hodl
$FLEX whats the target for Friday close?