Flex Ltd (FLEX) Historical Stock Data
61.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEX is up 0.01% a day on average. There have been 16 days where Flex Ltd closed green and 14 days where FLEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 58.77 | 61.19 | ↑$2.42 (4.12%) | 58.50 | 61.98 | 4.05M |
| 2025-12-03 | 57.51 | 58.77 | ↑$1.26 (2.19%) | 56.76 | 59.09 | 3.01M |
| 2025-12-02 | 57.31 | 57.42 | ↑$0.11 (0.19%) | 56.17 | 57.93 | 4.27M |
| 2025-12-01 | 58.42 | 56.55 | ↓$1.87 (-3.20%) | 56.48 | 58.94 | 5.11M |
| 2025-11-28 | 59.03 | 59.11 | ↑$0.08 (0.14%) | 57.84 | 59.13 | 1.88M |
| 2025-11-26 | 57.40 | 58.40 | ↑$1.00 (1.74%) | 57.35 | 59.57 | 3.33M |
| 2025-11-25 | 56.95 | 57.35 | ↑$0.40 (0.70%) | 56.04 | 57.73 | 4.11M |
| 2025-11-24 | 55.83 | 56.95 | ↑$1.12 (2.01%) | 55.47 | 57.28 | 27.54M |
| 2025-11-21 | 54.54 | 55.29 | ↑$0.75 (1.38%) | 53.07 | 55.38 | 4.98M |
| 2025-11-20 | 60.43 | 54.51 | ↓$5.93 (-9.80%) | 54.02 | 60.58 | 3.89M |
| 2025-11-19 | 57.68 | 58.30 | ↑$0.63 (1.08%) | 57.66 | 59.43 | 2.98M |
| 2025-11-18 | 57.92 | 57.57 | ↓$0.35 (-0.60%) | 57.34 | 58.75 | 5.95M |
| 2025-11-17 | 59.90 | 58.75 | ↓$1.15 (-1.92%) | 58.12 | 60.71 | 2.17M |
| 2025-11-14 | 57.61 | 59.99 | ↑$2.38 (4.13%) | 57.41 | 61.15 | 2.55M |
| 2025-11-13 | 62.20 | 59.53 | ↓$2.67 (-4.29%) | 58.97 | 62.22 | 3.34M |
| 2025-11-12 | 62.14 | 62.92 | ↑$0.78 (1.26%) | 62.14 | 64.05 | 2.97M |
| 2025-11-11 | 63.48 | 61.52 | ↓$1.96 (-3.09%) | 61.47 | 63.58 | 3.81M |
| 2025-11-10 | 64.30 | 63.64 | ↓$0.66 (-1.03%) | 63.16 | 64.98 | 3.15M |
| 2025-11-07 | 62.29 | 62.64 | ↑$0.35 (0.56%) | 60.79 | 62.71 | 4.80M |
| 2025-11-06 | 65.78 | 63.31 | ↓$2.47 (-3.75%) | 62.80 | 66.05 | 3.76M |
| 2025-11-05 | 62.35 | 65.26 | ↑$2.91 (4.67%) | 62.21 | 65.44 | 4.88M |
| 2025-11-04 | 62.57 | 61.81 | ↓$0.76 (-1.21%) | 61.50 | 63.33 | 3.54M |
| 2025-11-03 | 63.40 | 63.90 | ↑$0.50 (0.79%) | 62.52 | 64.13 | 5.04M |
| 2025-10-31 | 64.80 | 62.52 | ↓$2.28 (-3.52%) | 61.87 | 65.29 | 4.99M |
| 2025-10-30 | 65.78 | 63.99 | ↓$1.79 (-2.72%) | 63.25 | 66.89 | 4.55M |
| 2025-10-29 | 59.49 | 66.10 | ↑$6.61 (11.11%) | 58.95 | 67.00 | 6.98M |
| 2025-10-28 | 65.51 | 64.26 | ↓$1.25 (-1.91%) | 63.23 | 65.95 | 5.49M |
| 2025-10-27 | 65.52 | 64.66 | ↓$0.86 (-1.31%) | 64.32 | 65.88 | 4.35M |
| 2025-10-24 | 64.94 | 64.28 | ↓$0.66 (-1.02%) | 64.11 | 65.59 | 4.84M |
| 2025-10-23 | 61.72 | 63.89 | ↑$2.17 (3.52%) | 61.72 | 64.52 | 2.81M |
Create an account or log in to view more rows.
$FLEX i am trading for a better future!
$FLEX nice!!!
$FLEX Holding Strong since January ??????????
$FLEX Holding
$FLEX Buy the dip
$FLEX BOUGHT TODAY!
$FLEX Pamp it higher...
$FLEX Don't like that...
$FLEX This is how I feel everyday holding this gem.
$FLEX HOLDING STRONG FOR ALL OF YOU