Flex Ltd (FLEX) Historical Stock Data
64.24 ↑1.20 (1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEX is down -0.28% a day on average. There have been 17 days where Flex Ltd closed green and 13 days where FLEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 63.23 | 64.24 | ↑$1.01 (1.60%) | 63.11 | 65.30 | 16.01M |
| 2025-12-18 | 64.24 | 63.04 | ↓$1.20 (-1.87%) | 62.63 | 65.20 | 10.52M |
| 2025-12-17 | 65.95 | 62.85 | ↓$3.10 (-4.70%) | 62.48 | 67.07 | 12.88M |
| 2025-12-16 | 67.27 | 65.01 | ↓$2.26 (-3.36%) | 64.65 | 67.78 | 11.95M |
| 2025-12-15 | 69.40 | 67.81 | ↓$1.59 (-2.29%) | 67.54 | 70.18 | 11.29M |
| 2025-12-12 | 71.34 | 68.80 | ↓$2.54 (-3.56%) | 67.50 | 71.73 | 6.87M |
| 2025-12-11 | 71.97 | 71.01 | ↓$0.96 (-1.33%) | 69.38 | 72.08 | 6.16M |
| 2025-12-10 | 68.23 | 72.08 | ↑$3.85 (5.64%) | 67.09 | 72.22 | 7.17M |
| 2025-12-09 | 67.35 | 68.50 | ↑$1.16 (1.72%) | 66.61 | 70.37 | 8.71M |
| 2025-12-08 | 65.83 | 67.54 | ↑$1.71 (2.60%) | 65.34 | 69.25 | 13.05M |
| 2025-12-05 | 61.37 | 62.41 | ↑$1.04 (1.69%) | 61.25 | 62.72 | 4.75M |
| 2025-12-04 | 58.77 | 61.19 | ↑$2.42 (4.12%) | 58.50 | 61.98 | 4.05M |
| 2025-12-03 | 57.51 | 58.77 | ↑$1.26 (2.19%) | 56.76 | 59.09 | 3.01M |
| 2025-12-02 | 57.31 | 57.42 | ↑$0.11 (0.19%) | 56.17 | 57.93 | 4.27M |
| 2025-12-01 | 58.42 | 56.55 | ↓$1.87 (-3.20%) | 56.48 | 58.94 | 5.11M |
| 2025-11-28 | 59.03 | 59.11 | ↑$0.08 (0.14%) | 57.84 | 59.13 | 1.88M |
| 2025-11-26 | 57.40 | 58.40 | ↑$1.00 (1.74%) | 57.35 | 59.57 | 3.33M |
| 2025-11-25 | 56.95 | 57.35 | ↑$0.40 (0.70%) | 56.04 | 57.73 | 4.11M |
| 2025-11-24 | 55.83 | 56.95 | ↑$1.12 (2.01%) | 55.47 | 57.28 | 27.54M |
| 2025-11-21 | 54.54 | 55.29 | ↑$0.75 (1.38%) | 53.07 | 55.38 | 4.98M |
| 2025-11-20 | 60.43 | 54.51 | ↓$5.93 (-9.80%) | 54.02 | 60.58 | 3.89M |
| 2025-11-19 | 57.68 | 58.30 | ↑$0.63 (1.08%) | 57.66 | 59.43 | 2.98M |
| 2025-11-18 | 57.92 | 57.57 | ↓$0.35 (-0.60%) | 57.34 | 58.75 | 5.95M |
| 2025-11-17 | 59.90 | 58.75 | ↓$1.15 (-1.92%) | 58.12 | 60.71 | 2.17M |
| 2025-11-14 | 57.61 | 59.99 | ↑$2.38 (4.13%) | 57.41 | 61.15 | 2.55M |
| 2025-11-13 | 62.20 | 59.53 | ↓$2.67 (-4.29%) | 58.97 | 62.22 | 3.34M |
| 2025-11-12 | 62.14 | 62.92 | ↑$0.78 (1.26%) | 62.14 | 64.05 | 2.97M |
| 2025-11-11 | 63.48 | 61.52 | ↓$1.96 (-3.09%) | 61.47 | 63.58 | 3.81M |
| 2025-11-10 | 64.30 | 63.64 | ↓$0.66 (-1.03%) | 63.16 | 64.98 | 3.15M |
| 2025-11-07 | 62.29 | 62.64 | ↑$0.35 (0.56%) | 60.79 | 62.71 | 4.80M |
Create an account or log in to view more rows.
$FLEX i am trading for a better future!
$FLEX nice!!!
$FLEX Holding Strong since January ??????????
$FLEX Holding
$FLEX Buy the dip
$FLEX BOUGHT TODAY!
$FLEX Pamp it higher...
$FLEX Don't like that...
$FLEX This is how I feel everyday holding this gem.
$FLEX HOLDING STRONG FOR ALL OF YOU