Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Historical Stock Data
33.17 ↑0.27 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEU is down -0.06% a day on average. There have been 12 days where Barclays ETN+ FI Enhanced Europe 50 ETN Series B closed green and 18 days where FLEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 33.18 | 33.17 | ↓$0.01 (-0.03%) | 33.14 | 33.30 | 4.84K |
| 2025-12-17 | 33.10 | 32.90 | ↓$0.20 (-0.60%) | 32.90 | 33.13 | 6.13K |
| 2025-12-16 | 33.29 | 33.14 | ↓$0.14 (-0.44%) | 33.14 | 33.29 | 8.49K |
| 2025-12-15 | 33.38 | 33.35 | ↓$0.03 (-0.09%) | 33.30 | 33.38 | 7.38K |
| 2025-12-12 | 33.30 | 33.12 | ↓$0.18 (-0.55%) | 33.02 | 33.30 | 9.76K |
| 2025-12-11 | 33.35 | 33.32 | ↓$0.03 (-0.08%) | 33.25 | 33.36 | 3.21K |
| 2025-12-10 | 32.66 | 33.04 | ↑$0.38 (1.16%) | 32.66 | 33.06 | 2.42K |
| 2025-12-09 | 32.70 | 32.68 | ↓$0.02 (-0.06%) | 32.68 | 32.70 | 4.91K |
| 2025-12-08 | 32.88 | 32.77 | ↓$0.11 (-0.33%) | 32.68 | 32.88 | 11.23K |
| 2025-12-05 | 32.84 | 32.76 | ↓$0.09 (-0.26%) | 32.75 | 33.00 | 6.38K |
| 2025-12-04 | 32.84 | 32.77 | ↓$0.07 (-0.21%) | 32.70 | 32.85 | 3.93K |
| 2025-12-03 | 32.67 | 32.75 | ↑$0.08 (0.25%) | 32.62 | 32.75 | 6.42K |
| 2025-12-02 | 32.49 | 32.59 | ↑$0.09 (0.29%) | 32.47 | 32.59 | 2.48K |
| 2025-12-01 | 32.39 | 32.39 | ↓$0.00 (0.00%) | 32.36 | 32.50 | 5.53K |
| 2025-11-28 | 32.40 | 32.46 | ↑$0.06 (0.19%) | 32.36 | 32.46 | 554 |
| 2025-11-26 | 32.13 | 32.31 | ↑$0.18 (0.56%) | 32.13 | 32.31 | 5.65K |
| 2025-11-25 | 31.78 | 31.97 | ↑$0.19 (0.60%) | 31.78 | 32.05 | 4.66K |
| 2025-11-24 | 31.49 | 31.47 | ↓$0.02 (-0.06%) | 31.36 | 31.63 | 4.17K |
| 2025-11-21 | 31.39 | 31.46 | ↑$0.07 (0.24%) | 31.19 | 31.47 | 16.74K |
| 2025-11-20 | 31.83 | 31.12 | ↓$0.71 (-2.22%) | 31.12 | 31.83 | 5.87K |
| 2025-11-19 | 31.70 | 31.56 | ↓$0.14 (-0.44%) | 31.38 | 31.77 | 5.92K |
| 2025-11-18 | 31.72 | 31.62 | ↓$0.10 (-0.31%) | 31.54 | 31.72 | 4.33K |
| 2025-11-17 | 32.27 | 32.04 | ↓$0.23 (-0.71%) | 31.99 | 32.29 | 9.55K |
| 2025-11-14 | 32.43 | 32.56 | ↑$0.13 (0.41%) | 32.43 | 32.64 | 51.36K |
| 2025-11-13 | 33.09 | 32.84 | ↓$0.25 (-0.75%) | 32.82 | 33.09 | 7.40K |
| 2025-11-12 | 32.95 | 33.05 | ↑$0.10 (0.32%) | 32.90 | 33.09 | 8.94K |
| 2025-11-11 | 32.56 | 32.76 | ↑$0.20 (0.61%) | 32.56 | 32.78 | 9.94K |
| 2025-11-10 | 32.33 | 32.41 | ↑$0.08 (0.25%) | 32.17 | 32.41 | 6.39K |
| 2025-11-07 | 31.83 | 32.02 | ↑$0.19 (0.60%) | 31.83 | 32.08 | 13.22K |
| 2025-11-06 | 32.05 | 31.97 | ↓$0.08 (-0.26%) | 31.97 | 32.06 | 1.65K |
Create an account or log in to view more rows.
$FLEU Let’s get it
$FLEU overvalued
$FLEU hmm...
$FLEU Pack it up boys.
$FLEU come on bulls we can do it
don’t let bears win
$FLEU buy more doomers!!!
$FLEU Pack it up boys.
$FLEU this stock has me so excited i cant sleep!!
$FLEU let’s buy NOW!!!
$FLEU warming up