Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Historical Stock Data
30.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEU is down -0.32% a day on average. There have been 9 days where Barclays ETN+ FI Enhanced Europe 50 ETN Series B closed green and 21 days where FLEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 30.20 | 30.15 | ↓$0.05 (-0.15%) | 30.00 | 30.29 | 9.53K |
| 2025-06-17 | 30.51 | 30.11 | ↓$0.40 (-1.30%) | 30.11 | 30.51 | 29.97K |
| 2025-06-16 | 30.87 | 30.64 | ↓$0.23 (-0.75%) | 30.64 | 30.93 | 14.66K |
| 2025-06-13 | 30.47 | 30.36 | ↓$0.11 (-0.38%) | 30.26 | 30.52 | 24.26K |
| 2025-06-12 | 30.94 | 30.82 | ↓$0.12 (-0.39%) | 30.82 | 31.03 | 13.18K |
| 2025-06-11 | 30.84 | 30.73 | ↓$0.11 (-0.37%) | 30.73 | 30.93 | 98.50K |
| 2025-06-10 | 30.94 | 30.77 | ↓$0.17 (-0.55%) | 30.65 | 30.94 | 10.67K |
| 2025-06-09 | 30.79 | 30.76 | ↓$0.03 (-0.10%) | 30.57 | 30.84 | 18.20K |
| 2025-06-06 | 30.66 | 30.80 | ↑$0.14 (0.46%) | 30.66 | 30.80 | 18.58K |
| 2025-06-05 | 30.87 | 30.74 | ↓$0.13 (-0.42%) | 30.65 | 30.90 | 15.51K |
| 2025-06-04 | 30.63 | 30.71 | ↑$0.08 (0.26%) | 30.61 | 30.75 | 17.51K |
| 2025-06-03 | 30.50 | 30.57 | ↑$0.07 (0.23%) | 30.28 | 30.57 | 28.95K |
| 2025-06-02 | 30.48 | 30.66 | ↑$0.18 (0.60%) | 30.34 | 30.71 | 20.14K |
| 2025-05-30 | 30.49 | 30.38 | ↓$0.11 (-0.38%) | 30.23 | 30.49 | 15.12K |
| 2025-05-29 | 30.91 | 30.51 | ↓$0.40 (-1.29%) | 30.31 | 30.91 | 57.02K |
| 2025-05-28 | 30.45 | 30.27 | ↓$0.18 (-0.60%) | 30.20 | 30.45 | 14.19K |
| 2025-05-27 | 30.79 | 30.62 | ↓$0.17 (-0.55%) | 30.50 | 30.79 | 11.28K |
| 2025-05-23 | 30.30 | 30.10 | ↓$0.20 (-0.68%) | 29.82 | 30.30 | 53.39K |
| 2025-05-22 | 30.31 | 30.36 | ↑$0.05 (0.16%) | 30.20 | 31.32 | 10.86K |
| 2025-05-21 | 30.82 | 30.40 | ↓$0.42 (-1.37%) | 30.37 | 30.82 | 10.65K |
| 2025-05-20 | 30.52 | 30.55 | ↑$0.03 (0.10%) | 30.29 | 30.57 | 22.23K |
| 2025-05-19 | 30.23 | 30.31 | ↑$0.08 (0.27%) | 30.02 | 30.31 | 19.46K |
| 2025-05-16 | 29.86 | 29.98 | ↑$0.12 (0.40%) | 29.79 | 29.99 | 19.55K |
| 2025-05-15 | 29.89 | 29.83 | ↓$0.06 (-0.19%) | 29.62 | 29.89 | 21.27K |
| 2025-05-14 | 29.91 | 29.66 | ↓$0.25 (-0.84%) | 29.65 | 31.06 | 28.42K |
| 2025-05-13 | 29.63 | 29.66 | ↑$0.03 (0.11%) | 29.55 | 29.79 | 14.05K |
| 2025-05-12 | 29.55 | 29.48 | ↓$0.07 (-0.25%) | 29.36 | 29.55 | 22.81K |
| 2025-05-09 | 29.49 | 29.46 | ↓$0.03 (-0.11%) | 29.42 | 29.50 | 13.93K |
| 2025-05-08 | 29.40 | 29.23 | ↓$0.17 (-0.59%) | 29.22 | 29.40 | 75.91K |
| 2025-05-07 | 29.43 | 29.18 | ↓$0.25 (-0.83%) | 29.11 | 29.43 | 54.91K |
Create an account or log in to view more rows.
$FLEU come on bulls we can do it
don’t let bears win
$FLEU buy more doomers!!!
$FLEU Pack it up boys.
$FLEU this stock has me so excited i cant sleep!!
$FLEU let’s buy NOW!!!
$FLEU warming up
$FLEU almost time for the running
$FLEU added
$FLEU just fucking go already jeesh
$FLEU buy SHARES