Franklin FTSE Europe Hedged ETF (FLEH) Historical Stock Data
23.60 ↑0.00 (0.00%)
As of July 28, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, FLEH is up 0.05% a day on average. There have been 18 days where Franklin FTSE Europe Hedged ETF closed green and 12 days where FLEH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-01-19 | 23.47 | 23.60 | ↑$0.13 (0.53%) | 23.47 | 23.62 | 6.64K |
2024-01-12 | 23.93 | 23.85 | ↓$0.08 (-0.33%) | 23.84 | 23.93 | 534 |
2024-01-05 | 23.70 | 23.70 | ↑$0.00 (0.01%) | 23.70 | 23.70 | 274 |
2023-12-22 | 24.05 | 24.14 | ↑$0.09 (0.37%) | 23.84 | 24.61 | 14.42K |
2023-12-15 | 24.09 | 23.97 | ↓$0.12 (-0.49%) | 23.97 | 24.09 | 1.70K |
2023-12-08 | 23.84 | 23.96 | ↑$0.12 (0.50%) | 23.84 | 23.96 | 2.34K |
2023-12-01 | 23.02 | 23.79 | ↑$0.76 (3.31%) | 22.90 | 24.00 | 35.86K |
2023-11-24 | 23.41 | 23.55 | ↑$0.14 (0.59%) | 23.41 | 23.55 | 408 |
2023-11-17 | 23.26 | 23.31 | ↑$0.05 (0.23%) | 23.26 | 23.31 | 709 |
2023-11-10 | 22.02 | 22.22 | ↑$0.20 (0.92%) | 22.02 | 22.22 | 2.36K |
2023-11-03 | 22.11 | 22.14 | ↑$0.03 (0.12%) | 22.08 | 22.14 | 1.03K |
2023-10-27 | 21.02 | 20.85 | ↓$0.17 (-0.83%) | 20.51 | 21.02 | 4.76K |
2023-10-20 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 32 |
2023-10-13 | 21.48 | 21.46 | ↓$0.02 (-0.10%) | 21.46 | 21.48 | 281 |
2023-10-06 | 21.70 | 21.81 | ↑$0.11 (0.49%) | 21.70 | 21.82 | 1.54K |
2023-09-29 | 22.00 | 21.88 | ↓$0.12 (-0.55%) | 21.88 | 22.00 | 1.42K |
2023-09-15 | 22.91 | 22.75 | ↓$0.16 (-0.68%) | 22.75 | 22.91 | 4.44K |
2023-09-08 | 22.59 | 22.61 | ↑$0.02 (0.08%) | 22.58 | 22.68 | 2.85K |
2023-09-01 | 23.21 | 23.08 | ↓$0.13 (-0.55%) | 22.96 | 23.21 | 0.97K |
2023-08-25 | 22.88 | 22.89 | ↑$0.01 (0.04%) | 22.71 | 22.89 | 4.65K |
2023-08-18 | 22.58 | 22.76 | ↑$0.18 (0.78%) | 22.58 | 22.89 | 10.33K |
2023-08-11 | 23.59 | 23.54 | ↓$0.05 (-0.20%) | 23.50 | 23.67 | 12.18K |
2023-08-04 | 23.95 | 23.62 | ↓$0.33 (-1.40%) | 23.62 | 23.95 | 1.77K |
2023-07-31 | 24.65 | 24.40 | ↓$0.25 (-1.02%) | 24.40 | 24.65 | 5.13K |
2023-07-28 | 24.50 | 24.48 | ↓$0.02 (-0.06%) | 24.37 | 24.56 | 7.98K |
2023-07-27 | 24.76 | 24.39 | ↓$0.37 (-1.49%) | 24.39 | 24.76 | 1.54K |
2023-07-26 | 24.22 | 24.24 | ↑$0.02 (0.06%) | 24.15 | 24.29 | 3.08K |
2023-07-25 | 24.01 | 24.14 | ↑$0.13 (0.54%) | 24.01 | 24.31 | 1.77K |
2023-07-24 | 24.07 | 24.25 | ↑$0.18 (0.73%) | 24.07 | 24.25 | 1.60K |
2023-07-21 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.26 | 24.26 | 456 |
Create an account or log in to view more rows.
$FLEH BOUGHT TODAY!
$FLEH Hold on to your Butts.
$FLEH Slapping that ask today
$FLEH 50% chance this will go up or down. I am a professional guys.
$FLEH the catalyst we need !
$FLEH already bouncing back.
$FLEH strong move here
$FLEH come back next earning
$FLEH warming up
$FLEH it's just a matter of time and patience...