Franklin FTSE Europe Hedged ETF (FLEH) Historical Stock Data

23.60 ↑0.00 (0.00%)
As of July 28, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, FLEH is up 0.05% a day on average. There have been 18 days where Franklin FTSE Europe Hedged ETF closed green and 12 days where FLEH closed red.

DateOpenCloseChangeLowHighVolume
2024-01-1923.4723.60↑$0.13 (0.53%)23.4723.626.64K
2024-01-1223.9323.85↓$0.08 (-0.33%)23.8423.93534
2024-01-0523.7023.70↑$0.00 (0.01%)23.7023.70274
2023-12-2224.0524.14↑$0.09 (0.37%)23.8424.6114.42K
2023-12-1524.0923.97↓$0.12 (-0.49%)23.9724.091.70K
2023-12-0823.8423.96↑$0.12 (0.50%)23.8423.962.34K
2023-12-0123.0223.79↑$0.76 (3.31%)22.9024.0035.86K
2023-11-2423.4123.55↑$0.14 (0.59%)23.4123.55408
2023-11-1723.2623.31↑$0.05 (0.23%)23.2623.31709
2023-11-1022.0222.22↑$0.20 (0.92%)22.0222.222.36K
2023-11-0322.1122.14↑$0.03 (0.12%)22.0822.141.03K
2023-10-2721.0220.85↓$0.17 (-0.83%)20.5121.024.76K
2023-10-2021.0721.07↑$0.00 (0.00%)21.0721.0732
2023-10-1321.4821.46↓$0.02 (-0.10%)21.4621.48281
2023-10-0621.7021.81↑$0.11 (0.49%)21.7021.821.54K
2023-09-2922.0021.88↓$0.12 (-0.55%)21.8822.001.42K
2023-09-1522.9122.75↓$0.16 (-0.68%)22.7522.914.44K
2023-09-0822.5922.61↑$0.02 (0.08%)22.5822.682.85K
2023-09-0123.2123.08↓$0.13 (-0.55%)22.9623.210.97K
2023-08-2522.8822.89↑$0.01 (0.04%)22.7122.894.65K
2023-08-1822.5822.76↑$0.18 (0.78%)22.5822.8910.33K
2023-08-1123.5923.54↓$0.05 (-0.20%)23.5023.6712.18K
2023-08-0423.9523.62↓$0.33 (-1.40%)23.6223.951.77K
2023-07-3124.6524.40↓$0.25 (-1.02%)24.4024.655.13K
2023-07-2824.5024.48↓$0.02 (-0.06%)24.3724.567.98K
2023-07-2724.7624.39↓$0.37 (-1.49%)24.3924.761.54K
2023-07-2624.2224.24↑$0.02 (0.06%)24.1524.293.08K
2023-07-2524.0124.14↑$0.13 (0.54%)24.0124.311.77K
2023-07-2424.0724.25↑$0.18 (0.73%)24.0724.251.60K
2023-07-2124.2624.26↑$0.00 (0.00%)24.2624.26456
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$FLEH 50% chance this will go up or down. I am a professional guys.

0 Like Report