Franklin FTSE Europe Hedged ETF (FLEH) Historical Stock Data

23.58 ↑0.09 (0.38%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, FLEH is up 0.21% a day on average. There have been 22 days where Franklin FTSE Europe Hedged ETF closed green and 8 days where FLEH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0323.5823.58↑$0.00 (0.00%)23.5523.6613.45K
2023-02-0223.2423.49↑$0.25 (1.08%)23.2423.4912.32K
2023-02-0123.0923.29↑$0.20 (0.87%)23.0923.319.53K
2023-01-3123.0723.17↑$0.10 (0.43%)23.0623.174.71K
2023-01-3023.5323.12↓$0.41 (-1.74%)23.0923.534.11K
2023-01-2723.0723.19↑$0.12 (0.53%)23.0723.195.06K
2023-01-2623.1023.21↑$0.12 (0.50%)23.0723.2113.13K
2023-01-2523.1823.17↓$0.01 (-0.04%)23.0623.1816.48K
2023-01-2423.2123.22↑$0.01 (0.04%)23.1123.221.04K
2023-01-2323.1423.21↑$0.07 (0.30%)23.1423.21615
2023-01-2022.9623.10↑$0.15 (0.63%)22.9623.102.56K
2023-01-1923.0622.95↓$0.11 (-0.48%)22.9123.065.51K
2023-01-1823.1223.12↑$0.00 (0.00%)23.1223.205.75K
2023-01-1723.1823.22↑$0.04 (0.19%)23.1823.263.20K
2023-01-1322.8523.18↑$0.33 (1.44%)22.8523.262.08K
2023-01-1222.9223.07↑$0.15 (0.65%)22.9223.084.66K
2023-01-1123.0622.94↓$0.12 (-0.52%)22.8523.063.69K
2023-01-1022.6322.77↑$0.14 (0.62%)22.6322.773.08K
2023-01-0922.7422.62↓$0.12 (-0.52%)22.6222.865.80K
2023-01-0622.4522.63↑$0.19 (0.83%)22.4522.682.21K
2023-01-0522.3522.35↑$0.00 (0.00%)22.3522.35257
2023-01-0422.6922.30↓$0.39 (-1.74%)22.3022.69793
2023-01-0321.4422.03↑$0.59 (2.74%)21.4422.033.48K
2022-12-3021.5521.56↑$0.01 (0.03%)21.4821.562.80K
2022-12-2921.7521.81↑$0.06 (0.28%)21.7521.811.59K
2022-12-2821.5921.58↓$0.01 (-0.05%)21.5821.694.08K
2022-12-2722.1521.70↓$0.45 (-2.03%)21.6822.151.77K
2022-12-2321.6221.73↑$0.11 (0.51%)21.5821.7315.30K
2022-12-2221.5421.68↑$0.14 (0.65%)21.5221.959.58K
2022-12-2121.5621.81↑$0.25 (1.16%)21.5621.822.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FLEH volume is almost nonexistent

0 Like Report
bulls_only

$FLEH I like green candles on my birthday cake

0 Like Report