Franklin FTSE Europe ETF (FLEE) Historical Stock Data
29.54 ↑0.32 (1.08%)
As of July 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, FLEE is down -0.02% a day on average. There have been 15 days where Franklin FTSE Europe ETF closed green and 15 days where FLEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 29.52 | 29.54 | ↑$0.02 (0.07%) | 29.52 | 29.54 | 13.83K |
| 2024-07-25 | 29.09 | 29.22 | ↑$0.13 (0.45%) | 29.09 | 29.30 | 11.90K |
| 2024-07-24 | 29.53 | 29.30 | ↓$0.23 (-0.78%) | 29.30 | 29.53 | 3.29K |
| 2024-07-23 | 29.61 | 29.58 | ↓$0.03 (-0.10%) | 29.56 | 29.66 | 8.30K |
| 2024-07-22 | 29.70 | 29.78 | ↑$0.09 (0.29%) | 29.70 | 29.78 | 501 |
| 2024-07-19 | 29.44 | 29.39 | ↓$0.05 (-0.18%) | 29.39 | 29.44 | 15.34K |
| 2024-07-18 | 29.80 | 29.60 | ↓$0.21 (-0.70%) | 29.58 | 29.80 | 3.57K |
| 2024-07-17 | 29.81 | 29.82 | ↑$0.01 (0.04%) | 29.76 | 29.89 | 3.19K |
| 2024-07-16 | 29.76 | 29.99 | ↑$0.23 (0.77%) | 29.76 | 30.02 | 8.16K |
| 2024-07-15 | 30.07 | 29.85 | ↓$0.22 (-0.73%) | 29.85 | 30.14 | 28.16K |
| 2024-07-12 | 30.26 | 30.21 | ↓$0.05 (-0.17%) | 30.19 | 30.29 | 3.45K |
| 2024-07-11 | 29.94 | 29.83 | ↓$0.11 (-0.35%) | 29.83 | 29.95 | 9.04K |
| 2024-07-10 | 29.53 | 29.71 | ↑$0.18 (0.61%) | 29.53 | 29.71 | 179.97K |
| 2024-07-09 | 29.36 | 29.31 | ↓$0.05 (-0.17%) | 29.31 | 29.36 | 3.91K |
| 2024-07-08 | 29.64 | 29.55 | ↓$0.09 (-0.30%) | 29.54 | 29.64 | 5.88K |
| 2024-07-05 | 29.59 | 29.70 | ↑$0.11 (0.36%) | 29.59 | 29.70 | 2.19K |
| 2024-07-03 | 29.39 | 29.44 | ↑$0.05 (0.17%) | 29.39 | 29.47 | 15.89K |
| 2024-07-02 | 28.95 | 29.16 | ↑$0.21 (0.73%) | 28.95 | 29.28 | 222.32K |
| 2024-07-01 | 29.31 | 29.18 | ↓$0.13 (-0.44%) | 29.11 | 29.40 | 204.09K |
| 2024-06-28 | 29.00 | 29.01 | ↑$0.01 (0.04%) | 28.92 | 29.08 | 5.41K |
| 2024-06-27 | 29.15 | 29.05 | ↓$0.10 (-0.34%) | 29.02 | 29.20 | 5.86K |
| 2024-06-26 | 29.12 | 29.11 | ↓$0.01 (-0.03%) | 29.09 | 29.14 | 2.42K |
| 2024-06-25 | 29.34 | 29.36 | ↑$0.02 (0.06%) | 29.27 | 29.38 | 3.01K |
| 2024-06-24 | 29.44 | 29.41 | ↓$0.03 (-0.10%) | 29.39 | 29.51 | 2.47K |
| 2024-06-21 | 29.16 | 29.17 | ↑$0.01 (0.04%) | 29.10 | 29.18 | 4.41K |
| 2024-06-20 | 30.09 | 30.18 | ↑$0.09 (0.30%) | 30.09 | 30.28 | 15.09K |
| 2024-06-18 | 30.14 | 30.08 | ↓$0.06 (-0.18%) | 30.07 | 30.14 | 1.54K |
| 2024-06-17 | 29.81 | 29.96 | ↑$0.15 (0.50%) | 29.74 | 29.96 | 5.69K |
| 2024-06-14 | 29.75 | 29.76 | ↑$0.01 (0.04%) | 29.65 | 29.83 | 30.98K |
| 2024-06-13 | 30.43 | 30.25 | ↓$0.18 (-0.59%) | 30.14 | 30.43 | 12.62K |
Create an account or log in to view more rows.
$FLEE we all speculate but nobody knows what going to happen.
$FLEE hold
$FLEE Market is down
No worries
$FLEE recovery hasn’t even started yet.. imo
$FLEE HAVE A FANTASTIC WEEKEND FAM…
$FLEE Games being played here.
$FLEE death cross will complete today
$FLEE red day ahead
$FLEE up we go
$FLEE Price target here?