Franklin FTSE Europe ETF (FLEE) Historical Stock Data

33.93 ↓0.55 (-1.60%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLEE is up 0.04% a day on average. There have been 15 days where Franklin FTSE Europe ETF closed green and 15 days where FLEE closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1334.0033.93↓$0.07 (-0.20%)33.9134.123.47K
2025-06-1234.3834.48↑$0.10 (0.30%)34.3834.5320.59K
2025-06-1134.3034.16↓$0.14 (-0.41%)34.1634.3584.73K
2025-06-1034.1534.17↑$0.02 (0.06%)34.1534.218.74K
2025-06-0934.0934.11↑$0.02 (0.06%)34.0934.248.04K
2025-06-0634.1834.13↓$0.05 (-0.15%)34.0834.185.01K
2025-06-0534.1734.05↓$0.12 (-0.34%)34.0034.2239.29K
2025-06-0434.0334.12↑$0.09 (0.26%)34.0234.1530.36K
2025-06-0333.7233.88↑$0.16 (0.47%)33.6833.8818.19K
2025-06-0233.8134.01↑$0.20 (0.59%)33.7334.097.16K
2025-05-3033.6634.23↑$0.57 (1.69%)33.6634.23308.58K
2025-05-2933.5733.65↑$0.08 (0.24%)33.5733.712.94K
2025-05-2833.6233.54↓$0.07 (-0.22%)33.5133.677.25K
2025-05-2734.0133.86↓$0.15 (-0.46%)33.8534.0110.05K
2025-05-2333.2233.44↑$0.22 (0.66%)33.2233.5211.27K
2025-05-2233.5233.57↑$0.05 (0.16%)33.4633.666.36K
2025-05-2133.9433.67↓$0.27 (-0.80%)33.6733.964.77K
2025-05-2033.7433.77↑$0.03 (0.09%)33.6133.7710.23K
2025-05-1933.3033.50↑$0.20 (0.60%)33.3033.5311.14K
2025-05-1633.0433.12↑$0.08 (0.24%)32.9633.144.13K
2025-05-1532.8233.02↑$0.20 (0.62%)32.8233.022.57K
2025-05-1432.8732.68↓$0.19 (-0.56%)32.6532.872.33K
2025-05-1332.7032.80↑$0.11 (0.33%)32.6032.894.22K
2025-05-1232.6932.58↓$0.11 (-0.35%)32.4732.6911.63K
2025-05-0932.6332.59↓$0.04 (-0.12%)32.5032.698.02K
2025-05-0832.5132.46↓$0.05 (-0.15%)32.3632.512.89K
2025-05-0732.6332.55↓$0.08 (-0.25%)32.4332.6512.63K
2025-05-0632.7332.51↓$0.22 (-0.67%)32.5032.756.96K
2025-05-0532.8732.78↓$0.09 (-0.27%)32.6532.8754.61K
2025-05-0232.7332.67↓$0.06 (-0.18%)32.4632.7913.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FLEE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
a

$FLEE just hold no panic

0 Like Report
Modok

$FLEE we all speculate but nobody knows what going to happen.

0 Like Report
glaglewd

$FLEE Market is down
No worries

0 Like Report
Modok

$FLEE recovery hasn’t even started yet.. imo

0 Like Report