Franklin FTSE Europe ETF (FLEE) Historical Stock Data

26.15 ↓0.06 (-0.23%)

As of January 30, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, FLEE is up 0.04% a day on average. There have been 15 days where Franklin FTSE Europe ETF closed green and 15 days where FLEE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	26.13	26.21	↑$0.08 (0.31%)	26.09	26.25	814.15K
2023-01-26	26.35	26.36	↑$0.01 (0.04%)	26.13	26.36	588.09K
2023-01-25	25.98	26.24	↑$0.26 (1.01%)	25.98	26.28	50.68K
2023-01-24	26.11	26.14	↑$0.03 (0.11%)	25.88	26.18	4.61K
2023-01-23	26.13	26.20	↑$0.07 (0.26%)	26.13	26.20	1.39K
2023-01-20	25.93	26.08	↑$0.15 (0.57%)	25.93	26.08	1.57K
2023-01-19	25.78	25.92	↑$0.14 (0.56%)	25.75	25.95	3.32K
2023-01-18	26.38	26.03	↓$0.35 (-1.34%)	26.03	26.39	7.05K
2023-01-17	26.14	26.08	↓$0.06 (-0.23%)	26.06	26.14	2.84K
2023-01-13	25.77	26.05	↑$0.28 (1.08%)	25.77	26.05	6.72K
2023-01-12	25.76	25.90	↑$0.14 (0.55%)	25.58	25.92	10.34K
2023-01-11	25.52	25.58	↑$0.06 (0.22%)	25.44	25.58	12.77K
2023-01-10	25.31	25.42	↑$0.11 (0.42%)	25.30	25.42	4.14K
2023-01-09	25.41	25.33	↓$0.08 (-0.33%)	25.32	25.55	6.81K
2023-01-06	24.64	25.13	↑$0.49 (1.99%)	24.64	25.13	36.55K
2023-01-05	24.46	24.51	↑$0.05 (0.22%)	24.46	24.53	1.84K
2023-01-04	24.69	24.68	↓$0.01 (-0.04%)	24.67	24.73	6.19K
2023-01-03	24.29	24.23	↓$0.06 (-0.25%)	24.16	24.34	15.75K
2022-12-30	24.14	24.03	↓$0.11 (-0.45%)	23.98	24.14	10K
2022-12-29	24.27	24.25	↓$0.02 (-0.06%)	24.25	24.30	10.69K
2022-12-28	23.96	23.86	↓$0.10 (-0.42%)	23.86	23.96	4.17K
2022-12-27	24.19	24.07	↓$0.12 (-0.50%)	24.07	24.19	9.35K
2022-12-23	23.97	24.04	↑$0.08 (0.32%)	23.91	24.04	2.30K
2022-12-22	24.11	23.98	↓$0.13 (-0.52%)	23.88	24.11	7.64K
2022-12-21	24.19	24.18	↓$0.01 (-0.04%)	24.18	24.19	422
2022-12-20	23.88	23.87	↓$0.01 (-0.03%)	23.87	23.90	43.62K
2022-12-19	23.94	23.79	↓$0.15 (-0.63%)	23.76	23.94	15.24K
2022-12-16	23.82	23.83	↑$0.01 (0.05%)	23.82	23.89	52.92K
2022-12-15	24.86	24.48	↓$0.38 (-1.53%)	24.44	24.86	6.51K
2022-12-14	25.23	25.20	↓$0.03 (-0.11%)	25.20	25.33	6.65K