Franklin FTSE Europe ETF (FLEE) Historical Stock Data

26.15 ↓0.06 (-0.23%)
As of January 30, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, FLEE is up 0.04% a day on average. There have been 15 days where Franklin FTSE Europe ETF closed green and 15 days where FLEE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.1326.21↑$0.08 (0.31%)26.0926.25814.15K
2023-01-2626.3526.36↑$0.01 (0.04%)26.1326.36588.09K
2023-01-2525.9826.24↑$0.26 (1.01%)25.9826.2850.68K
2023-01-2426.1126.14↑$0.03 (0.11%)25.8826.184.61K
2023-01-2326.1326.20↑$0.07 (0.26%)26.1326.201.39K
2023-01-2025.9326.08↑$0.15 (0.57%)25.9326.081.57K
2023-01-1925.7825.92↑$0.14 (0.56%)25.7525.953.32K
2023-01-1826.3826.03↓$0.35 (-1.34%)26.0326.397.05K
2023-01-1726.1426.08↓$0.06 (-0.23%)26.0626.142.84K
2023-01-1325.7726.05↑$0.28 (1.08%)25.7726.056.72K
2023-01-1225.7625.90↑$0.14 (0.55%)25.5825.9210.34K
2023-01-1125.5225.58↑$0.06 (0.22%)25.4425.5812.77K
2023-01-1025.3125.42↑$0.11 (0.42%)25.3025.424.14K
2023-01-0925.4125.33↓$0.08 (-0.33%)25.3225.556.81K
2023-01-0624.6425.13↑$0.49 (1.99%)24.6425.1336.55K
2023-01-0524.4624.51↑$0.05 (0.22%)24.4624.531.84K
2023-01-0424.6924.68↓$0.01 (-0.04%)24.6724.736.19K
2023-01-0324.2924.23↓$0.06 (-0.25%)24.1624.3415.75K
2022-12-3024.1424.03↓$0.11 (-0.45%)23.9824.1410K
2022-12-2924.2724.25↓$0.02 (-0.06%)24.2524.3010.69K
2022-12-2823.9623.86↓$0.10 (-0.42%)23.8623.964.17K
2022-12-2724.1924.07↓$0.12 (-0.50%)24.0724.199.35K
2022-12-2323.9724.04↑$0.08 (0.32%)23.9124.042.30K
2022-12-2224.1123.98↓$0.13 (-0.52%)23.8824.117.64K
2022-12-2124.1924.18↓$0.01 (-0.04%)24.1824.19422
2022-12-2023.8823.87↓$0.01 (-0.03%)23.8723.9043.62K
2022-12-1923.9423.79↓$0.15 (-0.63%)23.7623.9415.24K
2022-12-1623.8223.83↑$0.01 (0.05%)23.8223.8952.92K
2022-12-1524.8624.48↓$0.38 (-1.53%)24.4424.866.51K
2022-12-1425.2325.20↓$0.03 (-0.11%)25.2025.336.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.