Franklin FTSE Europe ETF (FLEE) Historical Stock Data

30.83 ↑0.05 (0.17%)
As of May 15, 2024, 3:13pm EST.

Historical Data

In the past 30 trading days, FLEE is up 0.01% a day on average. There have been 20 days where Franklin FTSE Europe ETF closed green and 10 days where FLEE closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1730.7730.83↑$0.05 (0.18%)30.7730.841.56K
2024-05-1630.8730.77↓$0.09 (-0.31%)30.7730.871.94K
2024-05-1530.7630.91↑$0.15 (0.49%)30.7530.9115.04K
2024-05-1430.5330.60↑$0.07 (0.23%)30.5230.602.40K
2024-05-1330.4130.35↓$0.06 (-0.20%)30.3530.411.21K
2024-05-1030.3630.36↑$0.00 (0.02%)30.3330.394.50K
2024-05-0929.9830.21↑$0.23 (0.77%)29.9830.248.51K
2024-05-0829.9529.96↑$0.01 (0.04%)29.9229.973.52K
2024-05-0729.8629.89↑$0.03 (0.08%)29.8429.964.64K
2024-05-0629.5729.65↑$0.08 (0.27%)29.5629.655.81K
2024-05-0329.4729.42↓$0.05 (-0.15%)29.4229.471.06K
2024-05-0229.0329.16↑$0.13 (0.46%)29.0329.252.95K
2024-05-0128.8628.92↑$0.06 (0.20%)28.8629.201.11K
2024-04-3029.2529.00↓$0.25 (-0.85%)29.0029.302.02K
2024-04-2929.3529.36↑$0.01 (0.02%)29.3529.36357
2024-04-2629.2329.32↑$0.09 (0.32%)29.2329.371.58K
2024-04-2529.1229.13↑$0.02 (0.07%)29.1229.13653
2024-04-2429.1829.19↑$0.01 (0.05%)29.1129.211.89K
2024-04-2329.1729.31↑$0.14 (0.48%)29.1729.3110.95K
2024-04-2228.7228.91↑$0.20 (0.69%)28.7228.911.81K
2024-04-1928.5928.54↓$0.05 (-0.17%)28.5428.61418
2024-04-1828.5228.50↓$0.02 (-0.06%)28.4628.6221.66K
2024-04-1728.5628.59↑$0.03 (0.09%)28.5528.601.42K
2024-04-1628.4928.49↑$0.00 (0.00%)28.4328.535.46K
2024-04-1529.1228.68↓$0.44 (-1.49%)28.6829.1215.25K
2024-04-1228.8728.74↓$0.13 (-0.46%)28.7128.874.90K
2024-04-1129.1029.14↑$0.04 (0.12%)29.1029.211.46K
2024-04-1029.1929.19↑$0.00 (0.01%)29.1129.1917.28K
2024-04-0929.6629.51↓$0.15 (-0.50%)29.4229.666.98K
2024-04-0829.6129.61↓$0.00 (-0.01%)29.5629.643.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FLEE we all speculate but nobody knows what going to happen.

0 Like Report
glaglewd

$FLEE Market is down
No worries

0 Like Report
Modok

$FLEE recovery hasn’t even started yet.. imo

0 Like Report
bullorbear

$FLEE death cross will complete today

0 Like Report