Franklin FTSE Europe ETF (FLEE) Historical Stock Data
33.93 ↓0.55 (-1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEE is up 0.04% a day on average. There have been 15 days where Franklin FTSE Europe ETF closed green and 15 days where FLEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 34.00 | 33.93 | ↓$0.07 (-0.20%) | 33.91 | 34.12 | 3.47K |
| 2025-06-12 | 34.38 | 34.48 | ↑$0.10 (0.30%) | 34.38 | 34.53 | 20.59K |
| 2025-06-11 | 34.30 | 34.16 | ↓$0.14 (-0.41%) | 34.16 | 34.35 | 84.73K |
| 2025-06-10 | 34.15 | 34.17 | ↑$0.02 (0.06%) | 34.15 | 34.21 | 8.74K |
| 2025-06-09 | 34.09 | 34.11 | ↑$0.02 (0.06%) | 34.09 | 34.24 | 8.04K |
| 2025-06-06 | 34.18 | 34.13 | ↓$0.05 (-0.15%) | 34.08 | 34.18 | 5.01K |
| 2025-06-05 | 34.17 | 34.05 | ↓$0.12 (-0.34%) | 34.00 | 34.22 | 39.29K |
| 2025-06-04 | 34.03 | 34.12 | ↑$0.09 (0.26%) | 34.02 | 34.15 | 30.36K |
| 2025-06-03 | 33.72 | 33.88 | ↑$0.16 (0.47%) | 33.68 | 33.88 | 18.19K |
| 2025-06-02 | 33.81 | 34.01 | ↑$0.20 (0.59%) | 33.73 | 34.09 | 7.16K |
| 2025-05-30 | 33.66 | 34.23 | ↑$0.57 (1.69%) | 33.66 | 34.23 | 308.58K |
| 2025-05-29 | 33.57 | 33.65 | ↑$0.08 (0.24%) | 33.57 | 33.71 | 2.94K |
| 2025-05-28 | 33.62 | 33.54 | ↓$0.07 (-0.22%) | 33.51 | 33.67 | 7.25K |
| 2025-05-27 | 34.01 | 33.86 | ↓$0.15 (-0.46%) | 33.85 | 34.01 | 10.05K |
| 2025-05-23 | 33.22 | 33.44 | ↑$0.22 (0.66%) | 33.22 | 33.52 | 11.27K |
| 2025-05-22 | 33.52 | 33.57 | ↑$0.05 (0.16%) | 33.46 | 33.66 | 6.36K |
| 2025-05-21 | 33.94 | 33.67 | ↓$0.27 (-0.80%) | 33.67 | 33.96 | 4.77K |
| 2025-05-20 | 33.74 | 33.77 | ↑$0.03 (0.09%) | 33.61 | 33.77 | 10.23K |
| 2025-05-19 | 33.30 | 33.50 | ↑$0.20 (0.60%) | 33.30 | 33.53 | 11.14K |
| 2025-05-16 | 33.04 | 33.12 | ↑$0.08 (0.24%) | 32.96 | 33.14 | 4.13K |
| 2025-05-15 | 32.82 | 33.02 | ↑$0.20 (0.62%) | 32.82 | 33.02 | 2.57K |
| 2025-05-14 | 32.87 | 32.68 | ↓$0.19 (-0.56%) | 32.65 | 32.87 | 2.33K |
| 2025-05-13 | 32.70 | 32.80 | ↑$0.11 (0.33%) | 32.60 | 32.89 | 4.22K |
| 2025-05-12 | 32.69 | 32.58 | ↓$0.11 (-0.35%) | 32.47 | 32.69 | 11.63K |
| 2025-05-09 | 32.63 | 32.59 | ↓$0.04 (-0.12%) | 32.50 | 32.69 | 8.02K |
| 2025-05-08 | 32.51 | 32.46 | ↓$0.05 (-0.15%) | 32.36 | 32.51 | 2.89K |
| 2025-05-07 | 32.63 | 32.55 | ↓$0.08 (-0.25%) | 32.43 | 32.65 | 12.63K |
| 2025-05-06 | 32.73 | 32.51 | ↓$0.22 (-0.67%) | 32.50 | 32.75 | 6.96K |
| 2025-05-05 | 32.87 | 32.78 | ↓$0.09 (-0.27%) | 32.65 | 32.87 | 54.61K |
| 2025-05-02 | 32.73 | 32.67 | ↓$0.06 (-0.18%) | 32.46 | 32.79 | 13.05K |
Create an account or log in to view more rows.
$FLEE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FLEE Growth/Value
$FLEE just hold no panic
$FLEE buy the dip were blasting off
$FLEE holding unfortunately lol
$FLEE we all speculate but nobody knows what going to happen.
$FLEE hold
$FLEE Market is down
No worries
$FLEE recovery hasn’t even started yet.. imo
$FLEE HAVE A FANTASTIC WEEKEND FAM…