Franklin FTSE Europe ETF (FLEE) Historical Stock Data
36.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEE is down -0.08% a day on average. There have been 16 days where Franklin FTSE Europe ETF closed green and 14 days where FLEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 36.73 | 36.76 | ↑$0.03 (0.07%) | 36.70 | 36.79 | 5.75K |
| 2025-12-23 | 36.67 | 36.68 | ↑$0.01 (0.04%) | 36.66 | 36.71 | 3.28K |
| 2025-12-22 | 36.44 | 36.46 | ↑$0.02 (0.05%) | 36.43 | 36.50 | 2.71K |
| 2025-12-19 | 36.31 | 36.36 | ↑$0.04 (0.12%) | 36.31 | 36.48 | 5.04K |
| 2025-12-18 | 36.57 | 36.53 | ↓$0.04 (-0.10%) | 36.47 | 36.72 | 6.80K |
| 2025-12-17 | 36.43 | 36.25 | ↓$0.18 (-0.49%) | 36.25 | 36.43 | 1.25K |
| 2025-12-16 | 36.47 | 36.47 | ↑$0.00 (0.00%) | 36.36 | 36.47 | 2.92K |
| 2025-12-15 | 36.52 | 36.53 | ↑$0.01 (0.01%) | 36.51 | 36.53 | 1.02K |
| 2025-12-12 | 36.54 | 36.30 | ↓$0.24 (-0.66%) | 36.24 | 36.54 | 3.05K |
| 2025-12-11 | 36.56 | 36.51 | ↓$0.05 (-0.15%) | 36.51 | 36.56 | 2.23K |
| 2025-12-10 | 35.91 | 36.22 | ↑$0.32 (0.88%) | 35.91 | 36.22 | 2.52K |
| 2025-12-09 | 35.89 | 35.78 | ↓$0.10 (-0.29%) | 35.76 | 35.89 | 1.74K |
| 2025-12-08 | 35.89 | 35.89 | ↑$0.00 (0.00%) | 35.88 | 35.89 | 2.38K |
| 2025-12-05 | 36.07 | 35.94 | ↓$0.13 (-0.37%) | 35.93 | 36.13 | 5.45K |
| 2025-12-04 | 36.09 | 35.96 | ↓$0.12 (-0.33%) | 35.96 | 36.09 | 63.24K |
| 2025-12-03 | 35.79 | 35.95 | ↑$0.16 (0.43%) | 35.79 | 35.95 | 4.09K |
| 2025-12-02 | 35.59 | 35.71 | ↑$0.12 (0.34%) | 35.58 | 35.76 | 55.56K |
| 2025-12-01 | 35.62 | 35.59 | ↓$0.02 (-0.07%) | 35.59 | 35.65 | 5.87K |
| 2025-11-28 | 35.50 | 35.65 | ↑$0.15 (0.43%) | 35.47 | 35.66 | 3.23K |
| 2025-11-26 | 35.40 | 35.56 | ↑$0.16 (0.44%) | 35.40 | 35.57 | 140.99K |
| 2025-11-25 | 35.07 | 35.08 | ↑$0.01 (0.03%) | 35.07 | 35.11 | 1.12K |
| 2025-11-24 | 34.56 | 34.52 | ↓$0.04 (-0.12%) | 34.47 | 34.62 | 1.25K |
| 2025-11-21 | 34.63 | 34.61 | ↓$0.02 (-0.07%) | 34.34 | 34.63 | 3.57K |
| 2025-11-20 | 34.51 | 34.16 | ↓$0.35 (-1.02%) | 34.16 | 34.51 | 4.83K |
| 2025-11-19 | 34.68 | 34.59 | ↓$0.09 (-0.26%) | 34.45 | 34.68 | 5.04K |
| 2025-11-18 | 34.72 | 34.72 | ↑$0.00 (0.00%) | 34.58 | 34.72 | 2.83K |
| 2025-11-17 | 35.31 | 35.05 | ↓$0.26 (-0.72%) | 34.98 | 35.37 | 7.92K |
| 2025-11-14 | 35.46 | 35.49 | ↑$0.04 (0.11%) | 35.46 | 35.56 | 2K |
| 2025-11-13 | 36.03 | 35.79 | ↓$0.24 (-0.67%) | 35.72 | 36.10 | 61.70K |
| 2025-11-12 | 36.02 | 36.04 | ↑$0.02 (0.06%) | 35.97 | 36.07 | 8.66K |
Create an account or log in to view more rows.
$FLEE looks like a loading
$FLEE Rug pull soon?
$FLEE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FLEE Growth/Value
$FLEE just hold no panic
$FLEE buy the dip were blasting off
$FLEE holding unfortunately lol
$FLEE we all speculate but nobody knows what going to happen.
$FLEE hold
$FLEE Market is down
No worries