Fold Holdings, Inc. Class A Common Stock (FLD) Historical Stock Data
2.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLD is up 0.16% a day on average. There have been 18 days where Fold Holdings, Inc. Class A Common Stock closed green and 12 days where FLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 3.00 | 2.92 | ↓$0.08 (-2.67%) | 2.90 | 3.10 | 64.69K |
| 2025-12-16 | 2.90 | 3.01 | ↑$0.11 (3.79%) | 2.79 | 3.04 | 140.07K |
| 2025-12-15 | 3.06 | 2.78 | ↓$0.28 (-9.15%) | 2.78 | 3.10 | 204.78K |
| 2025-12-12 | 3.13 | 3.14 | ↑$0.01 (0.32%) | 3.13 | 3.35 | 175.51K |
| 2025-12-11 | 3.09 | 3.14 | ↑$0.05 (1.62%) | 3.04 | 3.24 | 129.82K |
| 2025-12-10 | 3.10 | 3.16 | ↑$0.06 (1.94%) | 3.06 | 3.22 | 145.49K |
| 2025-12-09 | 2.93 | 3.09 | ↑$0.16 (5.46%) | 2.90 | 3.22 | 60.04K |
| 2025-12-08 | 3.03 | 2.96 | ↓$0.07 (-2.31%) | 2.91 | 3.03 | 83.56K |
| 2025-12-05 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.92 | 3.05 | 78.63K |
| 2025-12-04 | 3.02 | 3.05 | ↑$0.03 (0.99%) | 3.02 | 3.12 | 48.84K |
| 2025-12-03 | 3.00 | 3.08 | ↑$0.08 (2.67%) | 3.00 | 3.16 | 127.12K |
| 2025-12-02 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 3.00 | 3.19 | 98.07K |
| 2025-12-01 | 3.14 | 3.10 | ↓$0.04 (-1.27%) | 3.07 | 3.22 | 93.53K |
| 2025-11-28 | 3.23 | 3.25 | ↑$0.02 (0.62%) | 3.21 | 3.31 | 26.49K |
| 2025-11-26 | 3.11 | 3.19 | ↑$0.09 (2.74%) | 3.07 | 3.25 | 101.14K |
| 2025-11-25 | 3.13 | 3.06 | ↓$0.07 (-2.24%) | 3.05 | 3.28 | 82.17K |
| 2025-11-24 | 3.03 | 3.12 | ↑$0.09 (2.97%) | 3.02 | 3.20 | 112.57K |
| 2025-11-21 | 3.00 | 3.04 | ↑$0.04 (1.33%) | 2.93 | 3.07 | 86.81K |
| 2025-11-20 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.94 | 3.07 | 113.63K |
| 2025-11-19 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.93 | 3.10 | 166.16K |
| 2025-11-18 | 2.97 | 3.03 | ↑$0.05 (1.85%) | 2.94 | 3.09 | 98.53K |
| 2025-11-17 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.90 | 3.07 | 123.12K |
| 2025-11-14 | 3.08 | 3.00 | ↓$0.08 (-2.60%) | 2.99 | 3.13 | 113.32K |
| 2025-11-13 | 3.04 | 3.14 | ↑$0.10 (3.29%) | 3.00 | 3.17 | 79.41K |
| 2025-11-12 | 3.17 | 3.10 | ↓$0.07 (-2.21%) | 3.05 | 3.25 | 110.17K |
| 2025-11-11 | 2.85 | 3.09 | ↑$0.24 (8.42%) | 2.80 | 3.15 | 220.52K |
| 2025-11-10 | 3.12 | 2.94 | ↓$0.18 (-5.77%) | 2.94 | 3.29 | 306.32K |
| 2025-11-07 | 3.16 | 3.09 | ↓$0.07 (-2.22%) | 3.06 | 3.16 | 121.90K |
| 2025-11-06 | 3.35 | 3.19 | ↓$0.16 (-4.78%) | 3.18 | 3.41 | 111.59K |
| 2025-11-05 | 3.20 | 3.32 | ↑$0.12 (3.69%) | 3.19 | 3.35 | 87.31K |
Create an account or log in to view more rows.
$FLD nothing drops
$FLD I’m selling y’all have fun bag holding
$FLD shaking weak hands that’s all
$FLD we want higher!!!
$FLD Hold on to your Butts.
$FLD getting this mare ready to run today
$FLD gimme gimme
$FLD has just been halted from trading due to volatility.
$FLD has just been halted from trading due to volatility.
$FLD has just been halted from trading due to volatility.