Fold Holdings, Inc. Class A Common Stock (FLD) Historical Stock Data
4.54 ↑0.03 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLD is up 0.05% a day on average. There have been 16 days where Fold Holdings, Inc. Class A Common Stock closed green and 14 days where FLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 4.49 | 4.54 | ↑$0.05 (1.11%) | 4.33 | 4.60 | 191.82K |
| 2025-07-09 | 4.47 | 4.51 | ↑$0.04 (0.89%) | 4.25 | 4.56 | 144.91K |
| 2025-07-08 | 4.28 | 4.47 | ↑$0.19 (4.44%) | 4.15 | 4.50 | 201.37K |
| 2025-07-07 | 4.47 | 4.25 | ↓$0.22 (-4.92%) | 4.11 | 4.47 | 206.16K |
| 2025-07-03 | 4.50 | 4.28 | ↓$0.22 (-4.89%) | 4.24 | 4.50 | 97.77K |
| 2025-07-02 | 4.65 | 4.44 | ↓$0.21 (-4.52%) | 4.40 | 4.65 | 166.27K |
| 2025-07-01 | 4.16 | 4.49 | ↑$0.33 (7.93%) | 4.15 | 4.55 | 115.50K |
| 2025-06-30 | 4.50 | 4.23 | ↓$0.27 (-6.00%) | 4.10 | 4.66 | 550.40K |
| 2025-06-27 | 4.64 | 4.57 | ↓$0.07 (-1.51%) | 4.44 | 4.67 | 132.27K |
| 2025-06-26 | 4.73 | 4.67 | ↓$0.06 (-1.27%) | 4.51 | 4.73 | 123.13K |
| 2025-06-25 | 4.69 | 4.59 | ↓$0.10 (-2.13%) | 4.45 | 4.73 | 232.84K |
| 2025-06-24 | 4.57 | 4.69 | ↑$0.12 (2.63%) | 4.45 | 4.69 | 212.99K |
| 2025-06-23 | 4.42 | 4.47 | ↑$0.05 (1.13%) | 4.42 | 4.70 | 278.04K |
| 2025-06-20 | 4.55 | 4.50 | ↓$0.05 (-1.10%) | 4.41 | 4.70 | 811.74K |
| 2025-06-18 | 4.38 | 4.59 | ↑$0.21 (4.79%) | 4.27 | 4.65 | 207.23K |
| 2025-06-17 | 4.38 | 4.57 | ↑$0.19 (4.34%) | 3.90 | 4.70 | 2.80M |
| 2025-06-16 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.40 | 4.79 | 210.76K |
| 2025-06-13 | 4.93 | 4.69 | ↓$0.24 (-4.87%) | 4.55 | 5.00 | 149.20K |
| 2025-06-12 | 4.85 | 4.98 | ↑$0.13 (2.68%) | 4.81 | 5.11 | 105.54K |
| 2025-06-11 | 5.20 | 4.95 | ↓$0.25 (-4.81%) | 4.76 | 5.25 | 166.51K |
| 2025-06-10 | 5.03 | 5.13 | ↑$0.10 (1.99%) | 4.85 | 5.25 | 271.93K |
| 2025-06-09 | 4.55 | 5.05 | ↑$0.50 (10.99%) | 4.41 | 5.30 | 417.80K |
| 2025-06-06 | 4.50 | 4.39 | ↓$0.11 (-2.44%) | 4.35 | 4.80 | 213.60K |
| 2025-06-05 | 4.50 | 4.51 | ↑$0.01 (0.22%) | 4.44 | 4.90 | 151.87K |
| 2025-06-04 | 4.67 | 4.75 | ↑$0.08 (1.71%) | 4.62 | 4.85 | 185.75K |
| 2025-06-03 | 4.50 | 4.64 | ↑$0.14 (3.11%) | 4.30 | 4.80 | 336.90K |
| 2025-06-02 | 4.29 | 4.39 | ↑$0.10 (2.33%) | 4.00 | 4.55 | 279.49K |
| 2025-05-30 | 4.29 | 4.20 | ↓$0.09 (-2.10%) | 4.01 | 4.53 | 322.35K |
| 2025-05-29 | 4.17 | 4.11 | ↓$0.06 (-1.44%) | 3.65 | 4.40 | 493.16K |
| 2025-05-28 | 4.61 | 4.29 | ↓$0.32 (-6.94%) | 4.10 | 4.77 | 543.44K |
Create an account or log in to view more rows.
$FLD Hold on to your Butts.
$FLD getting this mare ready to run today
$FLD gimme gimme
$FLD has just been halted from trading due to volatility.
$FLD has just been halted from trading due to volatility.
$FLD has just been halted from trading due to volatility.
$FLD man this will be good in coming weeks
$FLD Buy the dip
$FLD f this stock
$FLD don’t be boring today beast